iAgent Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 547,605 | $ 254,996 | $ 0.00805735 | N/A |
| 2025-04-03 | $ 568,090 | $ 349,741 | $ 0.00811919 | $ 0.00805735 |
| 2025-04-02 | $ 565,922 | $ 466,746 | $ 0.00833260 | $ 0.00811919 |
| 2025-04-01 | $ 603,350 | $ 292,621 | $ 0.00888783 | $ 0.00833260 |
| 2025-03-31 | $ 875,261 | $ 473,198 | $ 0.01289293 | $ 0.00888783 |
| 2025-03-30 | $ 795,508 | $ 458,499 | $ 0.01186844 | $ 0.01289293 |
| 2025-03-29 | $ 739,922 | $ 350,815 | $ 0.01089537 | $ 0.01186844 |
| 2025-03-28 | $ 731,425 | $ 549,295 | $ 0.01077842 | $ 0.01089537 |
| 2025-03-27 | $ 806,513 | $ 489,931 | $ 0.01193450 | $ 0.01077842 |
| 2025-03-26 | $ 756,221 | $ 304,430 | $ 0.01113530 | $ 0.01193450 |
| 2025-03-25 | $ 0.000000000000000000 | $ 355,766 | $ 0.01916065 | $ 0.01113530 |
| 2025-03-24 | $ 0.000000000000000000 | $ 453,409 | $ 0.01924434 | $ 0.01916065 |
| 2025-03-23 | $ 0.000000000000000000 | $ 463,990 | $ 0.02215275 | $ 0.01924434 |
| 2025-03-22 | $ 0.000000000000000000 | $ 506,565 | $ 0.02010933 | $ 0.02215275 |
| 2025-03-21 | $ 0.000000000000000000 | $ 105,358 | $ 0.01978416 | $ 0.02010933 |
| 2025-03-20 | $ 0.000000000000000000 | $ 107,826 | $ 0.01912838 | $ 0.01978416 |
| 2025-03-19 | $ 0.000000000000000000 | $ 107,826 | $ 0.01912838 | $ 0.01912838 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
