$HYPERSKIDS USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,709,860 | $ 481,308 | $ 0.00572427 | N/A |
| 2025-04-03 | $ 7,385,000 | $ 144,920 | $ 0.00742045 | $ 0.00572427 |
| 2025-04-02 | $ 7,886,150 | $ 70,304 | $ 0.00787988 | $ 0.00742045 |
| 2025-04-01 | $ 8,234,770 | $ 263,182 | $ 0.00823487 | $ 0.00787988 |
| 2025-03-31 | $ 7,703,935 | $ 169,378 | $ 0.00772082 | $ 0.00823487 |
| 2025-03-30 | $ 8,123,484 | $ 737,162 | $ 0.00812576 | $ 0.00772082 |
| 2025-03-29 | $ 8,703,205 | $ 119,564 | $ 0.00862981 | $ 0.00812576 |
| 2025-03-28 | $ 9,940,469 | $ 179,134 | $ 0.00994093 | $ 0.00862981 |
| 2025-03-27 | $ 9,997,806 | $ 84,811 | $ 0.01000073 | $ 0.00994093 |
| 2025-03-26 | $ 10,435,688 | $ 101,126 | $ 0.01043803 | $ 0.01000073 |
| 2025-03-25 | $ 10,307,948 | $ 228,956 | $ 0.01030839 | $ 0.01043803 |
| 2025-03-24 | $ 10,713,223 | $ 161,064 | $ 0.01073869 | $ 0.01030839 |
| 2025-03-23 | $ 10,221,452 | $ 170,078 | $ 0.01022657 | $ 0.01073869 |
| 2025-03-22 | $ 10,386,567 | $ 180,596 | $ 0.01035776 | $ 0.01022657 |
| 2025-03-21 | $ 10,469,856 | $ 601,185 | $ 0.01044595 | $ 0.01035776 |
| 2025-03-20 | $ 14,012,033 | $ 559,459 | $ 0.01404747 | $ 0.01044595 |
| 2025-03-19 | $ 11,016,651 | $ 240,479 | $ 0.01101284 | $ 0.01404747 |
| 2025-03-18 | $ 11,789,562 | $ 101,093 | $ 0.01178821 | $ 0.01101284 |
| 2025-03-17 | $ 12,407,561 | $ 115,943 | $ 0.01238137 | $ 0.01178821 |
| 2025-03-16 | $ 13,128,395 | $ 140,777 | $ 0.01312888 | $ 0.01238137 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
