Hyperfy USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,385,833 | $ 35,605 | $ 0.00762894 | N/A |
| 2025-04-03 | $ 3,345,628 | $ 47,913 | $ 0.00750964 | $ 0.00762894 |
| 2025-04-02 | $ 3,893,024 | $ 51,852 | $ 0.00877230 | $ 0.00750964 |
| 2025-04-01 | $ 3,251,553 | $ 19,126.73 | $ 0.00731534 | $ 0.00877230 |
| 2025-03-31 | $ 3,263,056 | $ 9,733.18 | $ 0.00737902 | $ 0.00731534 |
| 2025-03-30 | $ 3,276,174 | $ 48,724 | $ 0.00738603 | $ 0.00737902 |
| 2025-03-29 | $ 3,964,560 | $ 179,463 | $ 0.00893205 | $ 0.00738603 |
| 2025-03-28 | $ 3,381,870 | $ 146,311 | $ 0.00763788 | $ 0.00893205 |
| 2025-03-27 | $ 3,146,527 | $ 230,566 | $ 0.00706526 | $ 0.00763788 |
| 2025-03-26 | $ 3,048,016 | $ 56,924 | $ 0.00683936 | $ 0.00706526 |
| 2025-03-25 | $ 2,842,954 | $ 109,668 | $ 0.00641043 | $ 0.00683936 |
| 2025-03-24 | $ 2,683,608 | $ 51,671 | $ 0.00604667 | $ 0.00641043 |
| 2025-03-23 | $ 2,770,550 | $ 29,928 | $ 0.00626964 | $ 0.00604667 |
| 2025-03-22 | $ 3,040,153 | $ 11,493.69 | $ 0.00684426 | $ 0.00626964 |
| 2025-03-21 | $ 3,038,827 | $ 39,697 | $ 0.00681211 | $ 0.00684426 |
| 2025-03-20 | $ 3,454,066 | $ 21,347 | $ 0.00779437 | $ 0.00681211 |
| 2025-03-19 | $ 3,011,295 | $ 31,699 | $ 0.00678501 | $ 0.00779437 |
| 2025-03-18 | $ 3,167,340 | $ 15,140.58 | $ 0.00713660 | $ 0.00678501 |
| 2025-03-17 | $ 3,085,203 | $ 80,809 | $ 0.00695504 | $ 0.00713660 |
| 2025-03-16 | $ 3,939,731 | $ 35,969 | $ 0.00887707 | $ 0.00695504 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
