Hyper USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 31,529 | $ 0.000000269951 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 18,413.77 | $ 0.000000284573 | $ 0.000000269951 |
| 2025-04-02 | $ 0.000000000000000000 | $ 17,297.38 | $ 0.000000298774 | $ 0.000000284573 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7,788.02 | $ 0.000000267655 | $ 0.000000298774 |
| 2025-03-31 | $ 0.000000000000000000 | $ 15,133.41 | $ 0.000000275520 | $ 0.000000267655 |
| 2025-03-30 | $ 0.000000000000000000 | $ 14,698.65 | $ 0.000000272694 | $ 0.000000275520 |
| 2025-03-29 | $ 0.000000000000000000 | $ 14,812.19 | $ 0.000000292448 | $ 0.000000272694 |
| 2025-03-28 | $ 0.000000000000000000 | $ 21,765 | $ 0.000000290043 | $ 0.000000292448 |
| 2025-03-27 | $ 0.000000000000000000 | $ 23,045 | $ 0.000000321448 | $ 0.000000290043 |
| 2025-03-26 | $ 0.000000000000000000 | $ 11,560.08 | $ 0.000000335940 | $ 0.000000321448 |
| 2025-03-25 | $ 0.000000000000000000 | $ 11,024.99 | $ 0.000000343928 | $ 0.000000335940 |
| 2025-03-24 | $ 0.000000000000000000 | $ 8,846.74 | $ 0.000000305953 | $ 0.000000343928 |
| 2025-03-23 | $ 0.000000000000000000 | $ 36,887 | $ 0.000000305514 | $ 0.000000305953 |
| 2025-03-22 | $ 0.000000000000000000 | $ 24,196 | $ 0.000000348974 | $ 0.000000305514 |
| 2025-03-21 | $ 0.000000000000000000 | $ 32,794 | $ 0.000000333654 | $ 0.000000348974 |
| 2025-03-20 | $ 0.000000000000000000 | $ 30,390 | $ 0.000000366882 | $ 0.000000333654 |
| 2025-03-19 | $ 0.000000000000000000 | $ 46,792 | $ 0.000000291870 | $ 0.000000366882 |
| 2025-03-18 | $ 0.000000000000000000 | $ 36,190 | $ 0.000000331222 | $ 0.000000291870 |
| 2025-03-17 | $ 0.000000000000000000 | $ 19,182.88 | $ 0.000000329407 | $ 0.000000331222 |
| 2025-03-16 | $ 0.000000000000000000 | $ 11,717.78 | $ 0.000000290446 | $ 0.000000329407 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
