Hydro Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,089,252 | $ 62,473 | $ 0.01809354 | N/A |
| 2025-04-03 | $ 5,171,914 | $ 60,132 | $ 0.01841115 | $ 0.01809354 |
| 2025-04-02 | $ 5,520,994 | $ 31,609 | $ 0.01965299 | $ 0.01841115 |
| 2025-04-01 | $ 5,345,768 | $ 28,050 | $ 0.01905954 | $ 0.01965299 |
| 2025-03-31 | $ 5,324,659 | $ 29,264 | $ 0.01899008 | $ 0.01905954 |
| 2025-03-30 | $ 5,290,299 | $ 35,146 | $ 0.01886899 | $ 0.01899008 |
| 2025-03-29 | $ 5,576,837 | $ 56,751 | $ 0.01990310 | $ 0.01886899 |
| 2025-03-28 | $ 6,222,460 | $ 119,581 | $ 0.02213123 | $ 0.01990310 |
| 2025-03-27 | $ 6,033,242 | $ 55,161 | $ 0.02154771 | $ 0.02213123 |
| 2025-03-26 | $ 6,037,925 | $ 70,641 | $ 0.02158705 | $ 0.02154771 |
| 2025-03-25 | $ 5,779,626 | $ 113,681 | $ 0.02067276 | $ 0.02158705 |
| 2025-03-24 | $ 5,318,212 | $ 36,750 | $ 0.01902456 | $ 0.02067276 |
| 2025-03-23 | $ 5,338,122 | $ 30,182 | $ 0.01911147 | $ 0.01902456 |
| 2025-03-22 | $ 5,134,483 | $ 31,406 | $ 0.01839279 | $ 0.01911147 |
| 2025-03-21 | $ 5,387,117 | $ 30,185 | $ 0.01930063 | $ 0.01839279 |
| 2025-03-20 | $ 5,386,112 | $ 30,629 | $ 0.01932483 | $ 0.01930063 |
| 2025-03-19 | $ 5,122,495 | $ 61,259 | $ 0.01841522 | $ 0.01932483 |
| 2025-03-18 | $ 5,049,211 | $ 63,553 | $ 0.01812452 | $ 0.01841522 |
| 2025-03-17 | $ 5,234,468 | $ 52,823 | $ 0.01880772 | $ 0.01812452 |
| 2025-03-16 | $ 5,803,965 | $ 34,299 | $ 0.02085670 | $ 0.01880772 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
