Hydration USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 45,844,379 | $ 140,269 | $ 0.01191783 | N/A |
| 2025-04-03 | $ 48,701,408 | $ 96,556 | $ 0.01268709 | $ 0.01191783 |
| 2025-04-02 | $ 50,248,552 | $ 128,529 | $ 0.01307002 | $ 0.01268709 |
| 2025-04-01 | $ 45,404,768 | $ 126,180 | $ 0.01180406 | $ 0.01307002 |
| 2025-03-31 | $ 42,715,617 | $ 45,123 | $ 0.01111339 | $ 0.01180406 |
| 2025-03-30 | $ 42,826,124 | $ 91,924 | $ 0.01113918 | $ 0.01111339 |
| 2025-03-29 | $ 44,590,201 | $ 66,253 | $ 0.01160049 | $ 0.01113918 |
| 2025-03-28 | $ 46,382,482 | $ 68,726 | $ 0.01210582 | $ 0.01160049 |
| 2025-03-27 | $ 46,597,863 | $ 57,730 | $ 0.01212784 | $ 0.01210582 |
| 2025-03-26 | $ 45,491,531 | $ 144,007 | $ 0.01185077 | $ 0.01212784 |
| 2025-03-25 | $ 45,090,614 | $ 86,616 | $ 0.01174022 | $ 0.01185077 |
| 2025-03-24 | $ 43,047,525 | $ 43,910 | $ 0.01121710 | $ 0.01174022 |
| 2025-03-23 | $ 44,606,990 | $ 38,550 | $ 0.01161694 | $ 0.01121710 |
| 2025-03-22 | $ 44,964,457 | $ 33,743 | $ 0.01170321 | $ 0.01161694 |
| 2025-03-21 | $ 43,782,940 | $ 150,881 | $ 0.01139578 | $ 0.01170321 |
| 2025-03-20 | $ 41,508,086 | $ 67,208 | $ 0.01081342 | $ 0.01139578 |
| 2025-03-19 | $ 38,666,109 | $ 55,829 | $ 0.01004714 | $ 0.01081342 |
| 2025-03-18 | $ 38,429,429 | $ 31,963 | $ 0.01000460 | $ 0.01004714 |
| 2025-03-17 | $ 36,990,123 | $ 65,876 | $ 0.00963070 | $ 0.01000460 |
| 2025-03-16 | $ 39,698,530 | $ 70,643 | $ 0.01032595 | $ 0.00963070 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
