TOPIA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 11,123,630 | $ 107,871 | $ 0.00774020 | N/A |
| 2025-04-02 | $ 12,635,702 | $ 68,795 | $ 0.00880209 | $ 0.00774020 |
| 2025-04-01 | $ 12,810,134 | $ 249,687 | $ 0.00894291 | $ 0.00880209 |
| 2025-03-31 | $ 11,903,183 | $ 45,860 | $ 0.00835118 | $ 0.00894291 |
| 2025-03-30 | $ 11,468,493 | $ 221,695 | $ 0.00803017 | $ 0.00835118 |
| 2025-03-29 | $ 12,844,602 | $ 49,501 | $ 0.00895671 | $ 0.00803017 |
| 2025-03-28 | $ 13,895,406 | $ 55,831 | $ 0.00968814 | $ 0.00895671 |
| 2025-03-27 | $ 14,254,909 | $ 46,090 | $ 0.00993586 | $ 0.00968814 |
| 2025-03-26 | $ 15,261,852 | $ 87,998 | $ 0.01063397 | $ 0.00993586 |
| 2025-03-25 | $ 15,918,776 | $ 51,416 | $ 0.01109255 | $ 0.01063397 |
| 2025-03-24 | $ 14,417,803 | $ 60,481 | $ 0.01008221 | $ 0.01109255 |
| 2025-03-23 | $ 14,365,039 | $ 68,982 | $ 0.01002705 | $ 0.01008221 |
| 2025-03-22 | $ 13,877,582 | $ 57,414 | $ 0.00970589 | $ 0.01002705 |
| 2025-03-21 | $ 15,060,102 | $ 48,299 | $ 0.01052547 | $ 0.00970589 |
| 2025-03-20 | $ 14,963,573 | $ 173,652 | $ 0.01043936 | $ 0.01052547 |
| 2025-03-19 | $ 12,853,819 | $ 49,576 | $ 0.00900563 | $ 0.01043936 |
| 2025-03-18 | $ 13,032,021 | $ 53,266 | $ 0.00912879 | $ 0.00900563 |
| 2025-03-17 | $ 13,252,732 | $ 110,119 | $ 0.00929340 | $ 0.00912879 |
| 2025-03-16 | $ 14,932,377 | $ 45,218 | $ 0.01044690 | $ 0.00929340 |
| 2025-03-15 | $ 13,466,113 | $ 47,456 | $ 0.00941451 | $ 0.01044690 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
