HUSBY USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 40.92 | $ 0.00287756 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 4,923.59 | $ 0.00291006 | $ 0.00287756 |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,548.03 | $ 0.00330232 | $ 0.00291006 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,559.64 | $ 0.00340563 | $ 0.00330232 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,698.11 | $ 0.00376309 | $ 0.00340563 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,401.62 | $ 0.00365090 | $ 0.00376309 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,725.60 | $ 0.00364613 | $ 0.00365090 |
| 2025-03-30 | $ 0.000000000000000000 | $ 737.89 | $ 0.00357434 | $ 0.00364613 |
| 2025-03-29 | $ 0.000000000000000000 | $ 364.27 | $ 0.00369359 | $ 0.00357434 |
| 2025-03-28 | $ 0.000000000000000000 | $ 847.82 | $ 0.00391145 | $ 0.00369359 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,579.44 | $ 0.00410470 | $ 0.00391145 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,584.34 | $ 0.00443149 | $ 0.00410470 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,232.79 | $ 0.00430935 | $ 0.00443149 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,082.76 | $ 0.00372203 | $ 0.00430935 |
| 2025-03-23 | $ 0.000000000000000000 | $ 15,746.86 | $ 0.00359554 | $ 0.00372203 |
| 2025-03-22 | $ 0.000000000000000000 | $ 440.83 | $ 0.00348542 | $ 0.00359554 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,227.72 | $ 0.00363682 | $ 0.00348542 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,502.81 | $ 0.00393317 | $ 0.00363682 |
| 2025-03-19 | $ 0.000000000000000000 | $ 99.64 | $ 0.00381180 | $ 0.00393317 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,085.60 | $ 0.00378228 | $ 0.00381180 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
