Hungarian Vizsla Inu USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 3.41 | $ 0.000000000000017067 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 62.93 | $ 0.000000000000017592 | $ 0.000000000000017067 |
| 2025-04-04 | $ 0.000000000000000000 | $ 66.68 | $ 0.000000000000018031 | $ 0.000000000000017592 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2.75 | $ 0.000000000000018612 | $ 0.000000000000018031 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2.78 | $ 0.000000000000018765 | $ 0.000000000000018612 |
| 2025-04-01 | $ 0.000000000000000000 | $ 68.48 | $ 0.000000000000018476 | $ 0.000000000000018765 |
| 2025-03-31 | $ 0.000000000000000000 | $ 101.78 | $ 0.000000000000018367 | $ 0.000000000000018476 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2.82 | $ 0.000000000000018825 | $ 0.000000000000018367 |
| 2025-03-29 | $ 0.000000000000000000 | $ 56.11 | $ 0.000000000000019308 | $ 0.000000000000018825 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7.89 | $ 0.000000000000020246 | $ 0.000000000000019308 |
| 2025-03-27 | $ 0.000000000000000000 | $ 118.00 | $ 0.000000000000019524 | $ 0.000000000000020246 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5.77 | $ 0.000000000000020371 | $ 0.000000000000019524 |
| 2025-03-25 | $ 0.000000000000000000 | $ 145.58 | $ 0.000000000000020354 | $ 0.000000000000020371 |
| 2025-03-24 | $ 0.000000000000000000 | $ 149.50 | $ 0.000000000000020642 | $ 0.000000000000020354 |
| 2025-03-23 | $ 0.000000000000000000 | $ 18.31 | $ 0.000000000000021603 | $ 0.000000000000020642 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5.68 | $ 0.000000000000022054 | $ 0.000000000000021603 |
| 2025-03-21 | $ 0.000000000000000000 | $ 18.82 | $ 0.000000000000021744 | $ 0.000000000000022054 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7.61 | $ 0.000000000000021385 | $ 0.000000000000021744 |
| 2025-03-19 | $ 0.000000000000000000 | $ 91.49 | $ 0.000000000000021692 | $ 0.000000000000021385 |
| 2025-03-18 | $ 0.000000000000000000 | $ 127.41 | $ 0.000000000000021987 | $ 0.000000000000021692 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
