Hund USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,084,053 | $ 423,657 | $ 0.00270618 | N/A |
| 2025-04-03 | $ 1,193,406 | $ 535,742 | $ 0.00298355 | $ 0.00270618 |
| 2025-04-02 | $ 1,209,511 | $ 514,425 | $ 0.00302189 | $ 0.00298355 |
| 2025-04-01 | $ 1,246,771 | $ 522,869 | $ 0.00311790 | $ 0.00302189 |
| 2025-03-31 | $ 1,279,995 | $ 558,739 | $ 0.00320003 | $ 0.00311790 |
| 2025-03-30 | $ 1,294,230 | $ 566,584 | $ 0.00323563 | $ 0.00320003 |
| 2025-03-29 | $ 1,355,187 | $ 542,461 | $ 0.00338778 | $ 0.00323563 |
| 2025-03-28 | $ 1,549,723 | $ 471,635 | $ 0.00387460 | $ 0.00338778 |
| 2025-03-27 | $ 1,588,554 | $ 488,368 | $ 0.00397601 | $ 0.00387460 |
| 2025-03-26 | $ 1,670,334 | $ 573,191 | $ 0.00416981 | $ 0.00397601 |
| 2025-03-25 | $ 1,509,254 | $ 476,256 | $ 0.00377383 | $ 0.00416981 |
| 2025-03-24 | $ 1,373,685 | $ 599,949 | $ 0.00343325 | $ 0.00377383 |
| 2025-03-23 | $ 1,366,535 | $ 512,438 | $ 0.00341638 | $ 0.00343325 |
| 2025-03-22 | $ 1,343,245 | $ 567,775 | $ 0.00335678 | $ 0.00341638 |
| 2025-03-21 | $ 1,396,523 | $ 147,597 | $ 0.00357571 | $ 0.00335678 |
| 2025-03-20 | $ 1,432,414 | $ 183,536 | $ 0.00358053 | $ 0.00357571 |
| 2025-03-19 | $ 1,248,622 | $ 150,260 | $ 0.00312474 | $ 0.00358053 |
| 2025-03-18 | $ 1,274,136 | $ 160,275 | $ 0.00318608 | $ 0.00312474 |
| 2025-03-17 | $ 1,270,861 | $ 146,383 | $ 0.00317818 | $ 0.00318608 |
| 2025-03-16 | $ 1,325,999 | $ 168,695 | $ 0.00332496 | $ 0.00317818 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
