Humans.ai USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 58,225,348 | $ 87,828 | $ 0.00746556 | N/A |
| 2025-04-03 | $ 56,751,836 | $ 56,704 | $ 0.00727389 | $ 0.00746556 |
| 2025-04-02 | $ 57,809,268 | $ 86,579 | $ 0.00740191 | $ 0.00727389 |
| 2025-04-01 | $ 60,946,950 | $ 30,741 | $ 0.00782029 | $ 0.00740191 |
| 2025-03-31 | $ 62,262,946 | $ 47,283 | $ 0.00798909 | $ 0.00782029 |
| 2025-03-30 | $ 62,756,443 | $ 73,556 | $ 0.00804532 | $ 0.00798909 |
| 2025-03-29 | $ 66,151,107 | $ 69,407 | $ 0.00848203 | $ 0.00804532 |
| 2025-03-28 | $ 69,143,171 | $ 170,907 | $ 0.00886445 | $ 0.00848203 |
| 2025-03-27 | $ 71,850,185 | $ 95,482 | $ 0.00921472 | $ 0.00886445 |
| 2025-03-26 | $ 71,654,421 | $ 98,940 | $ 0.00919242 | $ 0.00921472 |
| 2025-03-25 | $ 72,202,170 | $ 91,887 | $ 0.00931544 | $ 0.00919242 |
| 2025-03-24 | $ 75,578,826 | $ 73,408 | $ 0.00968827 | $ 0.00931544 |
| 2025-03-23 | $ 74,946,097 | $ 115,381 | $ 0.00960853 | $ 0.00968827 |
| 2025-03-22 | $ 70,630,064 | $ 172,168 | $ 0.00905511 | $ 0.00960853 |
| 2025-03-21 | $ 79,505,654 | $ 902,797 | $ 0.01017133 | $ 0.00905511 |
| 2025-03-20 | $ 74,665,359 | $ 324,455 | $ 0.00957547 | $ 0.01017133 |
| 2025-03-19 | $ 71,137,329 | $ 111,645 | $ 0.00909558 | $ 0.00957547 |
| 2025-03-18 | $ 76,119,298 | $ 62,870 | $ 0.00975899 | $ 0.00909558 |
| 2025-03-17 | $ 74,301,413 | $ 148,140 | $ 0.00952467 | $ 0.00975899 |
| 2025-03-16 | $ 78,782,923 | $ 662,883 | $ 0.01009995 | $ 0.00952467 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
