Human Intelligence Machin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 738.92 | $ 0.00293855 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 343.92 | $ 0.00288692 | $ 0.00293855 |
| 2025-04-03 | $ 0.000000000000000000 | $ 304.79 | $ 0.00292318 | $ 0.00288692 |
| 2025-04-02 | $ 0.000000000000000000 | $ 197.30 | $ 0.00302394 | $ 0.00292318 |
| 2025-04-01 | $ 0.000000000000000000 | $ 512.10 | $ 0.00292419 | $ 0.00302394 |
| 2025-03-31 | $ 0.000000000000000000 | $ 816.48 | $ 0.00281530 | $ 0.00292419 |
| 2025-03-30 | $ 0.000000000000000000 | $ 327.16 | $ 0.00287643 | $ 0.00281530 |
| 2025-03-29 | $ 0.000000000000000000 | $ 245.31 | $ 0.00301659 | $ 0.00287643 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,395.45 | $ 0.00311653 | $ 0.00301659 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,272.67 | $ 0.00321997 | $ 0.00311653 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,562.84 | $ 0.00355080 | $ 0.00321997 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,162.81 | $ 0.00345971 | $ 0.00355080 |
| 2025-03-24 | $ 0.000000000000000000 | $ 227.80 | $ 0.00324621 | $ 0.00345971 |
| 2025-03-23 | $ 0.000000000000000000 | $ 423.74 | $ 0.00320006 | $ 0.00324621 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,083.06 | $ 0.00314866 | $ 0.00320006 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,218.49 | $ 0.00302872 | $ 0.00314866 |
| 2025-03-20 | $ 0.000000000000000000 | $ 774.48 | $ 0.00313311 | $ 0.00302872 |
| 2025-03-19 | $ 0.000000000000000000 | $ 105.88 | $ 0.00288779 | $ 0.00313311 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,562.07 | $ 0.00287328 | $ 0.00288779 |
| 2025-03-17 | $ 0.000000000000000000 | $ 167.65 | $ 0.00267034 | $ 0.00287328 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
