HotKeySwap USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,212,219 | $ 10,913.70 | $ 0.01274742 | N/A |
| 2025-04-03 | $ 1,137,540 | $ 17,040.50 | $ 0.01196048 | $ 0.01274742 |
| 2025-04-02 | $ 1,362,364 | $ 83,851 | $ 0.01432715 | $ 0.01196048 |
| 2025-04-01 | $ 1,005,562 | $ 4,520.95 | $ 0.01060070 | $ 0.01432715 |
| 2025-03-31 | $ 965,175 | $ 27,295 | $ 0.01015973 | $ 0.01060070 |
| 2025-03-30 | $ 1,200,868 | $ 10,522.14 | $ 0.01264071 | $ 0.01015973 |
| 2025-03-29 | $ 1,226,840 | $ 6,888.82 | $ 0.01291462 | $ 0.01264071 |
| 2025-03-28 | $ 1,351,735 | $ 2,955.59 | $ 0.01423351 | $ 0.01291462 |
| 2025-03-27 | $ 1,323,885 | $ 29,588 | $ 0.01395624 | $ 0.01423351 |
| 2025-03-26 | $ 1,625,402 | $ 24,674 | $ 0.01709458 | $ 0.01395624 |
| 2025-03-25 | $ 1,688,387 | $ 27,335 | $ 0.01776641 | $ 0.01709458 |
| 2025-03-24 | $ 1,726,422 | $ 3,483.42 | $ 0.01821116 | $ 0.01776641 |
| 2025-03-23 | $ 1,781,619 | $ 5,759.69 | $ 0.01875389 | $ 0.01821116 |
| 2025-03-22 | $ 1,712,108 | $ 1,984.28 | $ 0.01802218 | $ 0.01875389 |
| 2025-03-21 | $ 1,732,137 | $ 28,623 | $ 0.01823746 | $ 0.01802218 |
| 2025-03-20 | $ 2,103,069 | $ 50,256 | $ 0.02160052 | $ 0.01823746 |
| 2025-03-19 | $ 2,128,497 | $ 87,585 | $ 0.02240523 | $ 0.02160052 |
| 2025-03-18 | $ 1,508,417 | $ 26,580 | $ 0.01595983 | $ 0.02240523 |
| 2025-03-17 | $ 1,020,603 | $ 5,729.40 | $ 0.01068528 | $ 0.01595983 |
| 2025-03-16 | $ 998,302 | $ 2,806.53 | $ 0.01050889 | $ 0.01068528 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
