Hot Cross USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,116,856 | $ 215,486 | $ 0.01001794 | N/A |
| 2025-04-04 | $ 1,111,637 | $ 104,310 | $ 0.00997826 | $ 0.01001794 |
| 2025-04-03 | $ 1,122,577 | $ 183,104 | $ 0.01007003 | $ 0.00997826 |
| 2025-04-02 | $ 1,196,824 | $ 220,068 | $ 0.01073523 | $ 0.01007003 |
| 2025-04-01 | $ 1,194,909 | $ 193,958 | $ 0.01071746 | $ 0.01073523 |
| 2025-03-31 | $ 1,242,962 | $ 144,468 | $ 0.01114705 | $ 0.01071746 |
| 2025-03-30 | $ 1,253,729 | $ 223,891 | $ 0.01125816 | $ 0.01114705 |
| 2025-03-29 | $ 1,290,041 | $ 214,488 | $ 0.01157115 | $ 0.01125816 |
| 2025-03-28 | $ 1,330,084 | $ 220,795 | $ 0.01192426 | $ 0.01157115 |
| 2025-03-27 | $ 1,294,095 | $ 286,678 | $ 0.01161979 | $ 0.01192426 |
| 2025-03-26 | $ 1,330,525 | $ 265,306 | $ 0.01193449 | $ 0.01161979 |
| 2025-03-25 | $ 1,290,096 | $ 230,758 | $ 0.01157881 | $ 0.01193449 |
| 2025-03-24 | $ 1,282,662 | $ 296,409 | $ 0.01150369 | $ 0.01157881 |
| 2025-03-23 | $ 1,333,325 | $ 246,037 | $ 0.01195561 | $ 0.01150369 |
| 2025-03-22 | $ 1,364,297 | $ 331,858 | $ 0.01223488 | $ 0.01195561 |
| 2025-03-21 | $ 1,330,135 | $ 269,627 | $ 0.01193001 | $ 0.01223488 |
| 2025-03-20 | $ 1,321,503 | $ 274,601 | $ 0.01184551 | $ 0.01193001 |
| 2025-03-19 | $ 1,363,102 | $ 328,028 | $ 0.01222564 | $ 0.01184551 |
| 2025-03-18 | $ 1,339,531 | $ 253,990 | $ 0.01202896 | $ 0.01222564 |
| 2025-03-17 | $ 1,268,006 | $ 316,266 | $ 0.01138710 | $ 0.01202896 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
