Horizen USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 132,374,944 | $ 18,923,380 | $ 8.27 | N/A |
| 2025-04-03 | $ 128,746,570 | $ 21,284,058 | $ 8.08 | $ 8.27 |
| 2025-04-02 | $ 143,179,268 | $ 16,362,954 | $ 8.98 | $ 8.08 |
| 2025-04-01 | $ 139,918,995 | $ 16,646,200 | $ 8.78 | $ 8.98 |
| 2025-03-31 | $ 141,604,557 | $ 11,160,419 | $ 8.88 | $ 8.78 |
| 2025-03-30 | $ 144,028,127 | $ 20,906,450 | $ 9.05 | $ 8.88 |
| 2025-03-29 | $ 147,232,353 | $ 21,701,115 | $ 9.24 | $ 9.05 |
| 2025-03-28 | $ 159,194,345 | $ 18,490,489 | $ 9.99 | $ 9.24 |
| 2025-03-27 | $ 160,199,977 | $ 22,162,269 | $ 10.06 | $ 9.99 |
| 2025-03-26 | $ 160,411,655 | $ 23,308,732 | $ 10.08 | $ 10.06 |
| 2025-03-25 | $ 153,763,313 | $ 25,231,397 | $ 9.66 | $ 10.08 |
| 2025-03-24 | $ 142,247,832 | $ 18,076,183 | $ 8.97 | $ 9.66 |
| 2025-03-23 | $ 140,036,551 | $ 11,173,659 | $ 8.79 | $ 8.97 |
| 2025-03-22 | $ 141,747,752 | $ 17,356,833 | $ 8.89 | $ 8.79 |
| 2025-03-21 | $ 145,484,716 | $ 17,914,784 | $ 9.14 | $ 8.89 |
| 2025-03-20 | $ 154,475,812 | $ 26,647,495 | $ 9.70 | $ 9.14 |
| 2025-03-19 | $ 145,582,782 | $ 21,402,283 | $ 9.14 | $ 9.70 |
| 2025-03-18 | $ 152,348,408 | $ 26,454,461 | $ 9.56 | $ 9.14 |
| 2025-03-17 | $ 147,323,150 | $ 30,701,294 | $ 9.25 | $ 9.56 |
| 2025-03-16 | $ 147,432,294 | $ 15,301,447 | $ 9.26 | $ 9.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
