HOPR USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 18,864,202 | $ 207,365 | $ 0.03780711 | N/A |
| 2025-04-03 | $ 19,828,360 | $ 436,389 | $ 0.03977247 | $ 0.03780711 |
| 2025-04-02 | $ 22,059,093 | $ 170,528 | $ 0.04435032 | $ 0.03977247 |
| 2025-04-01 | $ 21,593,004 | $ 105,712 | $ 0.04345504 | $ 0.04435032 |
| 2025-03-31 | $ 22,177,420 | $ 100,566 | $ 0.04459828 | $ 0.04345504 |
| 2025-03-30 | $ 22,262,223 | $ 108,067 | $ 0.04476709 | $ 0.04459828 |
| 2025-03-29 | $ 22,528,249 | $ 162,146 | $ 0.04527754 | $ 0.04476709 |
| 2025-03-28 | $ 23,618,958 | $ 105,198 | $ 0.04747108 | $ 0.04527754 |
| 2025-03-27 | $ 23,690,448 | $ 174,080 | $ 0.04764648 | $ 0.04747108 |
| 2025-03-26 | $ 23,656,290 | $ 407,845 | $ 0.04753765 | $ 0.04764648 |
| 2025-03-25 | $ 23,534,482 | $ 191,625 | $ 0.04729950 | $ 0.04753765 |
| 2025-03-24 | $ 23,122,837 | $ 138,490 | $ 0.04661308 | $ 0.04729950 |
| 2025-03-23 | $ 23,311,293 | $ 177,351 | $ 0.04697082 | $ 0.04661308 |
| 2025-03-22 | $ 22,911,828 | $ 321,854 | $ 0.04624044 | $ 0.04697082 |
| 2025-03-21 | $ 24,061,260 | $ 342,916 | $ 0.04836449 | $ 0.04624044 |
| 2025-03-20 | $ 24,883,717 | $ 122,590 | $ 0.050341 | $ 0.04836449 |
| 2025-03-19 | $ 24,548,701 | $ 198,556 | $ 0.04953699 | $ 0.050341 |
| 2025-03-18 | $ 25,739,298 | $ 152,631 | $ 0.051940 | $ 0.04953699 |
| 2025-03-17 | $ 25,442,642 | $ 196,489 | $ 0.051375 | $ 0.051940 |
| 2025-03-16 | $ 26,426,565 | $ 131,108 | $ 0.053437 | $ 0.051375 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
