HOPR USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 133,174 | $ 0.03773868 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 126,882 | $ 0.03992585 | $ 0.03773868 |
| 2025-04-02 | $ 0.000000000000000000 | $ 141,130 | $ 0.04399498 | $ 0.03992585 |
| 2025-04-01 | $ 0.000000000000000000 | $ 135,180 | $ 0.04422571 | $ 0.04399498 |
| 2025-03-31 | $ 0.000000000000000000 | $ 139,129 | $ 0.04515251 | $ 0.04422571 |
| 2025-03-30 | $ 0.000000000000000000 | $ 136,632 | $ 0.04556882 | $ 0.04515251 |
| 2025-03-29 | $ 0.000000000000000000 | $ 134,711 | $ 0.04598864 | $ 0.04556882 |
| 2025-03-28 | $ 0.000000000000000000 | $ 146,507 | $ 0.04809383 | $ 0.04598864 |
| 2025-03-27 | $ 0.000000000000000000 | $ 137,209 | $ 0.04831865 | $ 0.04809383 |
| 2025-03-26 | $ 0.000000000000000000 | $ 141,242 | $ 0.04798350 | $ 0.04831865 |
| 2025-03-25 | $ 0.000000000000000000 | $ 124,031 | $ 0.04652367 | $ 0.04798350 |
| 2025-03-24 | $ 0.000000000000000000 | $ 106,853 | $ 0.04635767 | $ 0.04652367 |
| 2025-03-23 | $ 0.000000000000000000 | $ 51,555 | $ 0.04651856 | $ 0.04635767 |
| 2025-03-22 | $ 0.000000000000000000 | $ 98,456 | $ 0.04659655 | $ 0.04651856 |
| 2025-03-21 | $ 0.000000000000000000 | $ 103,345 | $ 0.04828499 | $ 0.04659655 |
| 2025-03-20 | $ 0.000000000000000000 | $ 88,324 | $ 0.04971937 | $ 0.04828499 |
| 2025-03-19 | $ 0.000000000000000000 | $ 66,895 | $ 0.04970706 | $ 0.04971937 |
| 2025-03-18 | $ 0.000000000000000000 | $ 93,312 | $ 0.051618 | $ 0.04970706 |
| 2025-03-17 | $ 0.000000000000000000 | $ 114,253 | $ 0.052112 | $ 0.051618 |
| 2025-03-16 | $ 0.000000000000000000 | $ 136,897 | $ 0.052512 | $ 0.052112 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
