Hop Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 372,188 | $ 1,776.66 | $ 0.00494133 | N/A |
| 2025-04-03 | $ 391,163 | $ 4,870.68 | $ 0.00520008 | $ 0.00494133 |
| 2025-04-02 | $ 379,912 | $ 11,894.93 | $ 0.00505114 | $ 0.00520008 |
| 2025-04-01 | $ 393,956 | $ 5,154.29 | $ 0.00523721 | $ 0.00505114 |
| 2025-03-31 | $ 382,547 | $ 59,856 | $ 0.00509339 | $ 0.00523721 |
| 2025-03-30 | $ 394,647 | $ 58,986 | $ 0.00524640 | $ 0.00509339 |
| 2025-03-29 | $ 387,238 | $ 5,911.66 | $ 0.00515031 | $ 0.00524640 |
| 2025-03-28 | $ 391,893 | $ 63,666 | $ 0.00520996 | $ 0.00515031 |
| 2025-03-27 | $ 393,393 | $ 60,352 | $ 0.00523143 | $ 0.00520996 |
| 2025-03-26 | $ 423,304 | $ 58,342 | $ 0.00563215 | $ 0.00523143 |
| 2025-03-25 | $ 436,493 | $ 66,218 | $ 0.00580341 | $ 0.00563215 |
| 2025-03-24 | $ 398,898 | $ 58,435 | $ 0.00534113 | $ 0.00580341 |
| 2025-03-23 | $ 404,046 | $ 64,002 | $ 0.00537189 | $ 0.00534113 |
| 2025-03-22 | $ 383,668 | $ 59,239 | $ 0.00510044 | $ 0.00537189 |
| 2025-03-21 | $ 404,897 | $ 64,490 | $ 0.00538241 | $ 0.00510044 |
| 2025-03-20 | $ 402,481 | $ 65,112 | $ 0.00538122 | $ 0.00538241 |
| 2025-03-19 | $ 379,321 | $ 60,070 | $ 0.00504824 | $ 0.00538122 |
| 2025-03-18 | $ 373,602 | $ 60,084 | $ 0.00496739 | $ 0.00504824 |
| 2025-03-17 | $ 377,068 | $ 64,571 | $ 0.00501250 | $ 0.00496739 |
| 2025-03-16 | $ 375,610 | $ 60,204 | $ 0.00499205 | $ 0.00501250 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
