Honeyland USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,962,589 | $ 83,676 | $ 0.00899915 | N/A |
| 2025-04-03 | $ 4,241,081 | $ 73,615 | $ 0.00966892 | $ 0.00899915 |
| 2025-04-02 | $ 4,539,894 | $ 64,669 | $ 0.01034871 | $ 0.00966892 |
| 2025-04-01 | $ 4,527,523 | $ 76,316 | $ 0.01032029 | $ 0.01034871 |
| 2025-03-31 | $ 4,430,796 | $ 72,637 | $ 0.01010857 | $ 0.01032029 |
| 2025-03-30 | $ 4,814,394 | $ 145,810 | $ 0.01096505 | $ 0.01010857 |
| 2025-03-29 | $ 4,173,877 | $ 70,144 | $ 0.00951505 | $ 0.01096505 |
| 2025-03-28 | $ 4,389,296 | $ 64,483 | $ 0.01000521 | $ 0.00951505 |
| 2025-03-27 | $ 4,251,835 | $ 71,680 | $ 0.00968287 | $ 0.01000521 |
| 2025-03-26 | $ 4,257,369 | $ 70,541 | $ 0.00968396 | $ 0.00968287 |
| 2025-03-25 | $ 4,235,551 | $ 86,392 | $ 0.00968014 | $ 0.00968396 |
| 2025-03-24 | $ 4,646,446 | $ 108,520 | $ 0.01059248 | $ 0.00968014 |
| 2025-03-23 | $ 3,755,458 | $ 67,408 | $ 0.00856051 | $ 0.01059248 |
| 2025-03-22 | $ 3,533,313 | $ 69,119 | $ 0.00804756 | $ 0.00856051 |
| 2025-03-21 | $ 3,566,654 | $ 64,285 | $ 0.00813205 | $ 0.00804756 |
| 2025-03-20 | $ 3,473,936 | $ 64,718 | $ 0.00791868 | $ 0.00813205 |
| 2025-03-19 | $ 3,430,096 | $ 67,940 | $ 0.00781875 | $ 0.00791868 |
| 2025-03-18 | $ 3,519,252 | $ 70,949 | $ 0.00802198 | $ 0.00781875 |
| 2025-03-17 | $ 3,573,446 | $ 56,854 | $ 0.00815057 | $ 0.00802198 |
| 2025-03-16 | $ 3,659,880 | $ 57,873 | $ 0.00834254 | $ 0.00815057 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
