Honey USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 527,189,379 | $ 32,745,085 | $ 1.000 | N/A |
| 2025-04-03 | $ 526,829,029 | $ 36,367,509 | $ 0.999349 | $ 1.000 |
| 2025-04-02 | $ 526,914,194 | $ 40,103,906 | $ 0.999568 | $ 0.999349 |
| 2025-04-01 | $ 526,917,026 | $ 27,976,093 | $ 0.999651 | $ 0.999568 |
| 2025-03-31 | $ 527,550,111 | $ 30,406,718 | $ 1.000 | $ 0.999651 |
| 2025-03-30 | $ 527,023,309 | $ 54,286,750 | $ 0.999564 | $ 1.000 |
| 2025-03-29 | $ 527,325,526 | $ 58,725,298 | $ 1.000 | $ 0.999564 |
| 2025-03-28 | $ 526,959,100 | $ 28,944,172 | $ 0.999549 | $ 1.000 |
| 2025-03-27 | $ 527,585,430 | $ 29,638,542 | $ 1.001 | $ 0.999549 |
| 2025-03-26 | $ 526,975,886 | $ 21,422,570 | $ 0.999695 | $ 1.001 |
| 2025-03-25 | $ 527,029,546 | $ 21,717,330 | $ 0.999628 | $ 0.999695 |
| 2025-03-24 | $ 526,959,240 | $ 6,261,701 | $ 0.999763 | $ 0.999628 |
| 2025-03-23 | $ 527,363,756 | $ 13,434,769 | $ 0.999814 | $ 0.999763 |
| 2025-03-22 | $ 527,066,341 | $ 22,273,496 | $ 1.000 | $ 0.999814 |
| 2025-03-21 | $ 526,740,986 | $ 7,531,154 | $ 0.999280 | $ 1.000 |
| 2025-03-20 | $ 527,118,357 | $ 10,207,887 | $ 0.999431 | $ 0.999280 |
| 2025-03-19 | $ 526,829,737 | $ 8,976,324 | $ 0.999346 | $ 0.999431 |
| 2025-03-18 | $ 526,774,343 | $ 13,082,873 | $ 0.999777 | $ 0.999346 |
| 2025-03-17 | $ 526,809,039 | $ 13,219,969 | $ 1.000 | $ 0.999777 |
| 2025-03-16 | $ 526,880,493 | $ 4,151,714 | $ 0.999508 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
