Homer USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 15,857.36 | $ 0.000000000000727492 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 23,522 | $ 0.000000000000785573 | $ 0.000000000000727492 |
| 2025-04-04 | $ 0.000000000000000000 | $ 24,146 | $ 0.000000000000756222 | $ 0.000000000000785573 |
| 2025-04-03 | $ 0.000000000000000000 | $ 16,287.61 | $ 0.000000000000725683 | $ 0.000000000000756222 |
| 2025-04-02 | $ 0.000000000000000000 | $ 31,495 | $ 0.000000000000870353 | $ 0.000000000000725683 |
| 2025-04-01 | $ 0.000000000000000000 | $ 39,661 | $ 0.000000000000836727 | $ 0.000000000000870353 |
| 2025-03-31 | $ 0.000000000000000000 | $ 32,709 | $ 0.000000000000907822 | $ 0.000000000000836727 |
| 2025-03-30 | $ 0.000000000000000000 | $ 25,424 | $ 0.000000000000818366 | $ 0.000000000000907822 |
| 2025-03-29 | $ 0.000000000000000000 | $ 21,069 | $ 0.000000000000818925 | $ 0.000000000000818366 |
| 2025-03-28 | $ 0.000000000000000000 | $ 22,832 | $ 0.000000000000909789 | $ 0.000000000000818925 |
| 2025-03-27 | $ 0.000000000000000000 | $ 17,904.73 | $ 0.000000000000861127 | $ 0.000000000000909789 |
| 2025-03-26 | $ 0.000000000000000000 | $ 19,940.94 | $ 0.000000000000895155 | $ 0.000000000000861127 |
| 2025-03-25 | $ 0.000000000000000000 | $ 26,894 | $ 0.000000000000980710 | $ 0.000000000000895155 |
| 2025-03-24 | $ 0.000000000000000000 | $ 24,706 | $ 0.000000000000845127 | $ 0.000000000000980710 |
| 2025-03-23 | $ 0.000000000000000000 | $ 32,486 | $ 0.000000000000812800 | $ 0.000000000000845127 |
| 2025-03-22 | $ 0.000000000000000000 | $ 18,418.63 | $ 0.000000000000764710 | $ 0.000000000000812800 |
| 2025-03-21 | $ 0.000000000000000000 | $ 20,255 | $ 0.000000000000793480 | $ 0.000000000000764710 |
| 2025-03-20 | $ 0.000000000000000000 | $ 18,781.25 | $ 0.000000000000797987 | $ 0.000000000000793480 |
| 2025-03-19 | $ 0.000000000000000000 | $ 21,300 | $ 0.000000000000840979 | $ 0.000000000000797987 |
| 2025-03-18 | $ 0.000000000000000000 | $ 17,823.51 | $ 0.000000000000755886 | $ 0.000000000000840979 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
