Holo USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 167,824,692 | $ 12,513,728 | $ 0.00094485 | N/A |
| 2025-04-03 | $ 164,027,732 | $ 13,967,633 | $ 0.00092332 | $ 0.00094485 |
| 2025-04-02 | $ 182,503,780 | $ 9,481,211 | $ 0.00102707 | $ 0.00092332 |
| 2025-04-01 | $ 180,866,927 | $ 8,818,440 | $ 0.00101975 | $ 0.00102707 |
| 2025-03-31 | $ 182,147,463 | $ 7,886,221 | $ 0.00102518 | $ 0.00101975 |
| 2025-03-30 | $ 181,393,741 | $ 11,305,658 | $ 0.00102250 | $ 0.00102518 |
| 2025-03-29 | $ 192,415,998 | $ 10,525,674 | $ 0.00108283 | $ 0.00102250 |
| 2025-03-28 | $ 206,060,805 | $ 9,062,065 | $ 0.00116004 | $ 0.00108283 |
| 2025-03-27 | $ 207,396,747 | $ 12,215,697 | $ 0.00116774 | $ 0.00116004 |
| 2025-03-26 | $ 212,627,342 | $ 16,665,693 | $ 0.00119862 | $ 0.00116774 |
| 2025-03-25 | $ 204,605,527 | $ 10,083,819 | $ 0.00115219 | $ 0.00119862 |
| 2025-03-24 | $ 198,271,387 | $ 7,954,838 | $ 0.00111555 | $ 0.00115219 |
| 2025-03-23 | $ 197,101,070 | $ 6,232,299 | $ 0.00110959 | $ 0.00111555 |
| 2025-03-22 | $ 196,154,387 | $ 8,759,905 | $ 0.00110433 | $ 0.00110959 |
| 2025-03-21 | $ 200,147,513 | $ 8,043,043 | $ 0.00112599 | $ 0.00110433 |
| 2025-03-20 | $ 207,416,124 | $ 12,300,778 | $ 0.00116765 | $ 0.00112599 |
| 2025-03-19 | $ 199,086,490 | $ 10,528,423 | $ 0.00112069 | $ 0.00116765 |
| 2025-03-18 | $ 204,803,572 | $ 8,934,318 | $ 0.00115311 | $ 0.00112069 |
| 2025-03-17 | $ 195,345,655 | $ 9,572,186 | $ 0.00109996 | $ 0.00115311 |
| 2025-03-16 | $ 204,195,773 | $ 8,529,023 | $ 0.00114949 | $ 0.00109996 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
