Holdstation Utility GOLD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1.16 | $ 0.000000074556 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 4.23 | $ 0.000000079060 | $ 0.000000074556 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4.23 | $ 0.000000079060 | $ 0.000000079060 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1.13 | $ 0.000000075257 | $ 0.000000079060 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2.94 | $ 0.000000077814 | $ 0.000000075257 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1.87 | $ 0.000000082806 | $ 0.000000077814 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9.65 | $ 0.000000083022 | $ 0.000000082806 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1.018 | $ 0.000000085392 | $ 0.000000083022 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1.069 | $ 0.000000084593 | $ 0.000000085392 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1.046 | $ 0.000000082778 | $ 0.000000084593 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7.12 | $ 0.000000082337 | $ 0.000000082778 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7.03 | $ 0.000000081351 | $ 0.000000082337 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1.10 | $ 0.000000081961 | $ 0.000000081351 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1.10 | $ 0.000000081961 | $ 0.000000081961 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1.45 | $ 0.000000078063 | $ 0.000000081961 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2.25 | $ 0.000000079926 | $ 0.000000078063 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2.25 | $ 0.000000079926 | $ 0.000000079926 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.18 | $ 0.000000080457 | $ 0.000000079926 |
| 2025-03-15 | $ 0.000000000000000000 | $ 13.49 | $ 0.000000079567 | $ 0.000000080457 |
| 2025-03-14 | $ 0.000000000000000000 | $ 4.15 | $ 0.000000077502 | $ 0.000000079567 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
