HNC Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 419,394 | $ 2,234.75 | $ 0.00505130 | N/A |
| 2025-04-04 | $ 414,489 | $ 2,036.94 | $ 0.00500930 | $ 0.00505130 |
| 2025-04-03 | $ 412,670 | $ 2,251.33 | $ 0.00497104 | $ 0.00500930 |
| 2025-04-02 | $ 426,100 | $ 2,221.23 | $ 0.00513210 | $ 0.00497104 |
| 2025-04-01 | $ 412,652 | $ 2,125.46 | $ 0.00497059 | $ 0.00513210 |
| 2025-03-31 | $ 411,657 | $ 2,012.95 | $ 0.00495871 | $ 0.00497059 |
| 2025-03-30 | $ 412,616 | $ 1,704.81 | $ 0.00497037 | $ 0.00495871 |
| 2025-03-29 | $ 421,022 | $ 1,390.66 | $ 0.00507912 | $ 0.00497037 |
| 2025-03-28 | $ 431,945 | $ 920.94 | $ 0.00520499 | $ 0.00507912 |
| 2025-03-27 | $ 434,280 | $ 2,433.73 | $ 0.00523488 | $ 0.00520499 |
| 2025-03-26 | $ 436,592 | $ 2,032.99 | $ 0.00526843 | $ 0.00523488 |
| 2025-03-25 | $ 436,360 | $ 2,048.65 | $ 0.00525529 | $ 0.00526843 |
| 2025-03-24 | $ 428,572 | $ 2,228.25 | $ 0.00516395 | $ 0.00525529 |
| 2025-03-23 | $ 418,782 | $ 1,734.35 | $ 0.00504660 | $ 0.00516395 |
| 2025-03-22 | $ 420,222 | $ 2,073.99 | $ 0.00506020 | $ 0.00504660 |
| 2025-03-21 | $ 419,536 | $ 1,974.19 | $ 0.00507616 | $ 0.00506020 |
| 2025-03-20 | $ 434,248 | $ 2,047.51 | $ 0.00523202 | $ 0.00507616 |
| 2025-03-19 | $ 413,043 | $ 2,009.98 | $ 0.00498246 | $ 0.00523202 |
| 2025-03-18 | $ 420,487 | $ 1,928.82 | $ 0.00506642 | $ 0.00498246 |
| 2025-03-17 | $ 412,446 | $ 2,205.16 | $ 0.00497218 | $ 0.00506642 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
