hiveWater USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 64.88 | $ 0.00995485 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 175.05 | $ 0.01001648 | $ 0.00995485 |
| 2025-04-02 | $ 0.000000000000000000 | $ 49.90 | $ 0.01023766 | $ 0.01001648 |
| 2025-04-01 | $ 0.000000000000000000 | $ 722.17 | $ 0.01014671 | $ 0.01023766 |
| 2025-03-31 | $ 0.000000000000000000 | $ 15.31 | $ 0.01014549 | $ 0.01014671 |
| 2025-03-30 | $ 0.000000000000000000 | $ 114.51 | $ 0.01014627 | $ 0.01014549 |
| 2025-03-29 | $ 0.000000000000000000 | $ 97.39 | $ 0.01037897 | $ 0.01014627 |
| 2025-03-28 | $ 0.000000000000000000 | $ 121.63 | $ 0.01061223 | $ 0.01037897 |
| 2025-03-27 | $ 0.000000000000000000 | $ 134.99 | $ 0.01052323 | $ 0.01061223 |
| 2025-03-26 | $ 0.000000000000000000 | $ 234.26 | $ 0.01076233 | $ 0.01052323 |
| 2025-03-25 | $ 0.000000000000000000 | $ 331.15 | $ 0.01085444 | $ 0.01076233 |
| 2025-03-24 | $ 0.000000000000000000 | $ 307.69 | $ 0.01108895 | $ 0.01085444 |
| 2025-03-23 | $ 0.000000000000000000 | $ 157.61 | $ 0.01119477 | $ 0.01108895 |
| 2025-03-22 | $ 0.000000000000000000 | $ 175.78 | $ 0.01142600 | $ 0.01119477 |
| 2025-03-21 | $ 0.000000000000000000 | $ 193.42 | $ 0.01159180 | $ 0.01142600 |
| 2025-03-20 | $ 0.000000000000000000 | $ 236.54 | $ 0.01198385 | $ 0.01159180 |
| 2025-03-19 | $ 0.000000000000000000 | $ 270.38 | $ 0.01220263 | $ 0.01198385 |
| 2025-03-18 | $ 0.000000000000000000 | $ 176.84 | $ 0.01232499 | $ 0.01220263 |
| 2025-03-17 | $ 0.000000000000000000 | $ 240.52 | $ 0.01254897 | $ 0.01232499 |
| 2025-03-16 | $ 0.000000000000000000 | $ 200.93 | $ 0.01287261 | $ 0.01254897 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
