Hive AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,019,584 | $ 12,497,711 | $ 0.00802069 | N/A |
| 2025-04-03 | $ 7,866,069 | $ 13,896,907 | $ 0.00782266 | $ 0.00802069 |
| 2025-04-02 | $ 8,250,265 | $ 11,077,948 | $ 0.00828719 | $ 0.00782266 |
| 2025-04-01 | $ 9,194,812 | $ 9,869,983 | $ 0.00919588 | $ 0.00828719 |
| 2025-03-31 | $ 8,711,007 | $ 8,863,528 | $ 0.00871048 | $ 0.00919588 |
| 2025-03-30 | $ 8,789,210 | $ 9,077,690 | $ 0.00881162 | $ 0.00871048 |
| 2025-03-29 | $ 10,044,054 | $ 15,825,985 | $ 0.01003797 | $ 0.00881162 |
| 2025-03-28 | $ 10,940,765 | $ 15,627,663 | $ 0.01092674 | $ 0.01003797 |
| 2025-03-27 | $ 10,074,144 | $ 18,167,160 | $ 0.01008468 | $ 0.01092674 |
| 2025-03-26 | $ 12,741,621 | $ 18,532,285 | $ 0.01275013 | $ 0.01008468 |
| 2025-03-25 | $ 13,742,387 | $ 45,701,723 | $ 0.01379107 | $ 0.01275013 |
| 2025-03-24 | $ 10,113,091 | $ 53,247,130 | $ 0.01004302 | $ 0.01379107 |
| 2025-03-23 | $ 9,702,248 | $ 11,744,295 | $ 0.00963833 | $ 0.01004302 |
| 2025-03-22 | $ 8,869,834 | $ 11,951,438 | $ 0.00887293 | $ 0.00963833 |
| 2025-03-21 | $ 8,559,030 | $ 33,567,093 | $ 0.00853673 | $ 0.00887293 |
| 2025-03-20 | $ 8,991,321 | $ 37,968,819 | $ 0.00899247 | $ 0.00853673 |
| 2025-03-19 | $ 9,250,852 | $ 32,378,016 | $ 0.00926354 | $ 0.00899247 |
| 2025-03-18 | $ 9,671,312 | $ 29,466,832 | $ 0.00965398 | $ 0.00926354 |
| 2025-03-17 | $ 8,362,088 | $ 22,064,235 | $ 0.00835074 | $ 0.00965398 |
| 2025-03-16 | $ 8,909,175 | $ 18,127,378 | $ 0.00892216 | $ 0.00835074 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
