HEX (PulseChain) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 1,779,335 | $ 0.00506759 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,551,060 | $ 0.00505561 | $ 0.00506759 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,376,979 | $ 0.00511844 | $ 0.00505561 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,662,479 | $ 0.00437079 | $ 0.00511844 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,708,353 | $ 0.00489979 | $ 0.00437079 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,502,431 | $ 0.00491261 | $ 0.00489979 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,746,121 | $ 0.00534102 | $ 0.00491261 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,823,501 | $ 0.00624564 | $ 0.00534102 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,309,052 | $ 0.00657576 | $ 0.00624564 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,620,395 | $ 0.00654698 | $ 0.00657576 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,264,669 | $ 0.00644500 | $ 0.00654698 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,981,213 | $ 0.00713112 | $ 0.00644500 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5,876,298 | $ 0.00741288 | $ 0.00713112 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,483,736 | $ 0.00669872 | $ 0.00741288 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,842,518 | $ 0.00749462 | $ 0.00669872 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,545,737 | $ 0.00756257 | $ 0.00749462 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,713,031 | $ 0.00772939 | $ 0.00756257 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,604,330 | $ 0.00836009 | $ 0.00772939 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,590,494 | $ 0.00833613 | $ 0.00836009 |
| 2025-03-15 | $ 0.000000000000000000 | $ 5,097,157 | $ 0.00752376 | $ 0.00833613 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
