HEX Dollar Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 22,259 | $ 1.011 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 39,431 | $ 0.990143 | $ 1.011 |
| 2025-04-02 | $ 0.000000000000000000 | $ 32,929 | $ 0.994831 | $ 0.990143 |
| 2025-04-01 | $ 0.000000000000000000 | $ 118,903 | $ 0.997688 | $ 0.994831 |
| 2025-03-31 | $ 0.000000000000000000 | $ 42,592 | $ 0.993215 | $ 0.997688 |
| 2025-03-30 | $ 0.000000000000000000 | $ 75,471 | $ 1.007 | $ 0.993215 |
| 2025-03-29 | $ 0.000000000000000000 | $ 59,912 | $ 0.998671 | $ 1.007 |
| 2025-03-28 | $ 0.000000000000000000 | $ 76,714 | $ 0.999125 | $ 0.998671 |
| 2025-03-27 | $ 0.000000000000000000 | $ 73,361 | $ 0.996161 | $ 0.999125 |
| 2025-03-26 | $ 0.000000000000000000 | $ 48,253 | $ 1.005 | $ 0.996161 |
| 2025-03-25 | $ 0.000000000000000000 | $ 53,722 | $ 1.005 | $ 1.005 |
| 2025-03-24 | $ 0.000000000000000000 | $ 102,550 | $ 1.000 | $ 1.005 |
| 2025-03-23 | $ 0.000000000000000000 | $ 62,800 | $ 1.012 | $ 1.000 |
| 2025-03-22 | $ 0.000000000000000000 | $ 56,658 | $ 1.009 | $ 1.012 |
| 2025-03-21 | $ 0.000000000000000000 | $ 63,932 | $ 1.002 | $ 1.009 |
| 2025-03-20 | $ 0.000000000000000000 | $ 44,500 | $ 1.002 | $ 1.002 |
| 2025-03-19 | $ 0.000000000000000000 | $ 57,120 | $ 1.008 | $ 1.002 |
| 2025-03-18 | $ 0.000000000000000000 | $ 73,943 | $ 1.005 | $ 1.008 |
| 2025-03-17 | $ 0.000000000000000000 | $ 14,999.11 | $ 1.006 | $ 1.005 |
| 2025-03-16 | $ 0.000000000000000000 | $ 88,228 | $ 0.990464 | $ 1.006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
