Henlo USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 101.01 | $ 82.89 | $ 0.000000000000571126 | N/A |
| 2025-04-03 | $ 92.19 | $ 691.21 | $ 0.000000000000519578 | $ 0.000000000000571126 |
| 2025-04-02 | $ 111.95 | $ 226.46 | $ 0.000000000000630555 | $ 0.000000000000519578 |
| 2025-04-01 | $ 105.38 | $ 123.72 | $ 0.000000000000593885 | $ 0.000000000000630555 |
| 2025-03-31 | $ 108.72 | $ 403.77 | $ 0.000000000000613160 | $ 0.000000000000593885 |
| 2025-03-30 | $ 113.76 | $ 1,393.99 | $ 0.000000000000641161 | $ 0.000000000000613160 |
| 2025-03-29 | $ 130.12 | $ 155.02 | $ 0.000000000000733310 | $ 0.000000000000641161 |
| 2025-03-28 | $ 127.68 | $ 981.88 | $ 0.000000000000719593 | $ 0.000000000000733310 |
| 2025-03-27 | $ 124.41 | $ 270.68 | $ 0.000000000000701167 | $ 0.000000000000719593 |
| 2025-03-26 | $ 119.91 | $ 1,101.80 | $ 0.000000000000676130 | $ 0.000000000000701167 |
| 2025-03-25 | $ 116.36 | $ 1,593.35 | $ 0.000000000000655781 | $ 0.000000000000676130 |
| 2025-03-24 | $ 125.07 | $ 6,012.37 | $ 0.000000000000704895 | $ 0.000000000000655781 |
| 2025-03-23 | $ 640.26 | $ 2,011.36 | $ 0.000000000003608 | $ 0.000000000000704895 |
| 2025-03-22 | $ 347.57 | $ 6,716.73 | $ 0.000000000001958 | $ 0.000000000003608 |
| 2025-03-21 | $ 833.46 | $ 42,941 | $ 0.000000000004701 | $ 0.000000000001958 |
| 2025-03-20 | $ 89,309 | $ 7,479.82 | $ 0.000000000503304 | $ 0.000000000004701 |
| 2025-03-19 | $ 91,080 | $ 6,856.65 | $ 0.000000000516196 | $ 0.000000000503304 |
| 2025-03-18 | $ 108,955 | $ 10,083.72 | $ 0.000000000613815 | $ 0.000000000516196 |
| 2025-03-17 | $ 126,881 | $ 19,618.02 | $ 0.000000000715256 | $ 0.000000000613815 |
| 2025-03-16 | $ 111,568 | $ 70,957 | $ 0.000000000628780 | $ 0.000000000715256 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
