Hela USDC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 998.27 | $ 1.000 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 997.77 | $ 0.999567 | $ 1.000 |
| 2025-04-01 | $ 0.000000000000000000 | $ 99.78 | $ 1.000 | $ 0.999567 |
| 2025-03-31 | $ 0.000000000000000000 | $ 99.78 | $ 1.000 | $ 1.000 |
| 2025-03-28 | $ 0.000000000000000000 | $ 498.27 | $ 0.999740 | $ 1.000 |
| 2025-03-27 | $ 0.000000000000000000 | $ 498.40 | $ 1.000 | $ 0.999740 |
| 2025-03-26 | $ 0.000000000000000000 | $ 96.83 | $ 1.001 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 96.83 | $ 1.001 | $ 1.001 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11.96 | $ 0.999536 | $ 1.001 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11.96 | $ 0.999613 | $ 0.999536 |
| 2025-03-16 | $ 0.000000000000000000 | $ 43.58 | $ 0.999911 | $ 0.999613 |
| 2025-03-15 | $ 0.000000000000000000 | $ 119.18 | $ 0.999758 | $ 0.999911 |
| 2025-03-14 | $ 0.000000000000000000 | $ 10.96 | $ 0.998524 | $ 0.999758 |
| 2025-03-13 | $ 0.000000000000000000 | $ 497.93 | $ 0.999023 | $ 0.998524 |
| 2025-03-12 | $ 0.000000000000000000 | $ 497.93 | $ 0.999023 | $ 0.999023 |
| 2025-03-09 | $ 0.000000000000000000 | $ 35.04 | $ 0.980929 | $ 0.999023 |
| 2025-03-08 | $ 0.000000000000000000 | $ 34.94 | $ 0.978233 | $ 0.980929 |
| 2025-03-07 | $ 0.000000000000000000 | $ 63.33 | $ 1.000 | $ 0.978233 |
| 2025-03-06 | $ 0.000000000000000000 | $ 21.98 | $ 0.999224 | $ 1.000 |
| 2025-03-05 | $ 0.000000000000000000 | $ 60.89 | $ 1.000 | $ 0.999224 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
