Heima USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 27,234,299 | $ 6,443,462 | $ 0.355400 | N/A |
| 2025-04-03 | $ 27,799,901 | $ 6,846,639 | $ 0.363346 | $ 0.355400 |
| 2025-04-02 | $ 30,882,180 | $ 7,981,470 | $ 0.403394 | $ 0.363346 |
| 2025-04-01 | $ 31,771,999 | $ 7,064,229 | $ 0.415021 | $ 0.403394 |
| 2025-03-31 | $ 31,106,682 | $ 6,633,845 | $ 0.406572 | $ 0.415021 |
| 2025-03-30 | $ 31,587,379 | $ 7,846,315 | $ 0.414563 | $ 0.406572 |
| 2025-03-29 | $ 32,403,804 | $ 10,080,075 | $ 0.424106 | $ 0.414563 |
| 2025-03-28 | $ 34,302,909 | $ 8,204,735 | $ 0.448493 | $ 0.424106 |
| 2025-03-27 | $ 34,078,725 | $ 8,916,866 | $ 0.445531 | $ 0.448493 |
| 2025-03-26 | $ 34,715,596 | $ 8,422,373 | $ 0.455083 | $ 0.445531 |
| 2025-03-25 | $ 35,858,883 | $ 10,044,629 | $ 0.468919 | $ 0.455083 |
| 2025-03-24 | $ 38,073,595 | $ 7,295,908 | $ 0.498111 | $ 0.468919 |
| 2025-03-23 | $ 38,554,890 | $ 8,369,021 | $ 0.503593 | $ 0.498111 |
| 2025-03-22 | $ 36,015,570 | $ 8,392,674 | $ 0.470733 | $ 0.503593 |
| 2025-03-21 | $ 38,982,088 | $ 8,857,356 | $ 0.509416 | $ 0.470733 |
| 2025-03-20 | $ 42,441,469 | $ 12,504,596 | $ 0.554757 | $ 0.509416 |
| 2025-03-19 | $ 40,369,930 | $ 9,959,733 | $ 0.528097 | $ 0.554757 |
| 2025-03-18 | $ 40,909,329 | $ 13,770,861 | $ 0.534521 | $ 0.528097 |
| 2025-03-17 | $ 41,388,490 | $ 14,705,125 | $ 0.540988 | $ 0.534521 |
| 2025-03-16 | $ 41,113,107 | $ 18,522,680 | $ 0.537302 | $ 0.540988 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
