Hedgy the hedgehog USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 345,156 | $ 5,095.88 | $ 0.00483302 | N/A |
| 2025-04-03 | $ 361,044 | $ 5,751.98 | $ 0.00503383 | $ 0.00483302 |
| 2025-04-02 | $ 415,149 | $ 8,287.08 | $ 0.00572268 | $ 0.00503383 |
| 2025-04-01 | $ 407,497 | $ 2,677.03 | $ 0.00569708 | $ 0.00572268 |
| 2025-03-31 | $ 397,754 | $ 2,559.25 | $ 0.00556879 | $ 0.00569708 |
| 2025-03-30 | $ 425,412 | $ 2,926.87 | $ 0.00595295 | $ 0.00556879 |
| 2025-03-29 | $ 458,729 | $ 5,775.40 | $ 0.00641787 | $ 0.00595295 |
| 2025-03-28 | $ 510,746 | $ 19,205.77 | $ 0.00714060 | $ 0.00641787 |
| 2025-03-27 | $ 569,354 | $ 26,870 | $ 0.00797850 | $ 0.00714060 |
| 2025-03-26 | $ 668,920 | $ 31,080 | $ 0.00918294 | $ 0.00797850 |
| 2025-03-25 | $ 684,247 | $ 33,604 | $ 0.00957704 | $ 0.00918294 |
| 2025-03-24 | $ 484,099 | $ 18,264.62 | $ 0.00677587 | $ 0.00957704 |
| 2025-03-23 | $ 461,925 | $ 22,843 | $ 0.00634299 | $ 0.00677587 |
| 2025-03-22 | $ 496,216 | $ 21,013 | $ 0.00690257 | $ 0.00634299 |
| 2025-03-21 | $ 524,034 | $ 26,826 | $ 0.00733496 | $ 0.00690257 |
| 2025-03-20 | $ 591,917 | $ 10,267.85 | $ 0.00828474 | $ 0.00733496 |
| 2025-03-19 | $ 554,564 | $ 4,084.16 | $ 0.00776178 | $ 0.00828474 |
| 2025-03-18 | $ 565,183 | $ 5,310.99 | $ 0.00791880 | $ 0.00776178 |
| 2025-03-17 | $ 512,871 | $ 3,976.76 | $ 0.00717838 | $ 0.00791880 |
| 2025-03-16 | $ 601,628 | $ 8,205.87 | $ 0.00842011 | $ 0.00717838 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
