HedgeTrade USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 2,135.80 | $ 0.00632385 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 900.04 | $ 0.00614419 | $ 0.00632385 |
| 2025-04-03 | $ 0.000000000000000000 | $ 450.96 | $ 0.00615593 | $ 0.00614419 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,659.03 | $ 0.00610014 | $ 0.00615593 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5,426.18 | $ 0.00630409 | $ 0.00610014 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,618.48 | $ 0.00632757 | $ 0.00630409 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,441.62 | $ 0.00609039 | $ 0.00632757 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,643.70 | $ 0.00626630 | $ 0.00609039 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,247.79 | $ 0.00645487 | $ 0.00626630 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10,891.77 | $ 0.00661347 | $ 0.00645487 |
| 2025-03-26 | $ 0.000000000000000000 | $ 26,246 | $ 0.00661030 | $ 0.00661347 |
| 2025-03-25 | $ 0.000000000000000000 | $ 258,451 | $ 0.00716982 | $ 0.00661030 |
| 2025-03-24 | $ 0.000000000000000000 | $ 345.15 | $ 0.00629416 | $ 0.00716982 |
| 2025-03-23 | $ 0.000000000000000000 | $ 196.45 | $ 0.00629395 | $ 0.00629416 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,358.01 | $ 0.00611170 | $ 0.00629395 |
| 2025-03-21 | $ 0.000000000000000000 | $ 445.42 | $ 0.00637828 | $ 0.00611170 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,194.62 | $ 0.00599372 | $ 0.00637828 |
| 2025-03-19 | $ 0.000000000000000000 | $ 708.11 | $ 0.00593859 | $ 0.00599372 |
| 2025-03-18 | $ 0.000000000000000000 | $ 634.02 | $ 0.00628616 | $ 0.00593859 |
| 2025-03-17 | $ 0.000000000000000000 | $ 527.96 | $ 0.00630712 | $ 0.00628616 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
