Hedera USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 6,818,706,806 | $ 347,253,254 | $ 0.161468 | N/A |
| 2025-04-02 | $ 7,188,153,490 | $ 219,195,650 | $ 0.170120 | $ 0.161468 |
| 2025-04-01 | $ 6,884,922,146 | $ 247,660,860 | $ 0.163311 | $ 0.170120 |
| 2025-03-31 | $ 7,082,498,134 | $ 133,669,515 | $ 0.167767 | $ 0.163311 |
| 2025-03-30 | $ 7,248,363,991 | $ 217,600,893 | $ 0.171905 | $ 0.167767 |
| 2025-03-29 | $ 7,678,777,474 | $ 203,089,285 | $ 0.182000 | $ 0.171905 |
| 2025-03-28 | $ 8,163,070,861 | $ 163,436,692 | $ 0.193470 | $ 0.182000 |
| 2025-03-27 | $ 8,088,093,859 | $ 209,526,649 | $ 0.191684 | $ 0.193470 |
| 2025-03-26 | $ 8,220,142,317 | $ 211,760,379 | $ 0.194885 | $ 0.191684 |
| 2025-03-25 | $ 8,125,168,955 | $ 223,387,401 | $ 0.192502 | $ 0.194885 |
| 2025-03-24 | $ 7,846,153,719 | $ 158,129,763 | $ 0.185532 | $ 0.192502 |
| 2025-03-23 | $ 7,687,858,696 | $ 139,180,835 | $ 0.182170 | $ 0.185532 |
| 2025-03-22 | $ 7,776,667,450 | $ 155,006,393 | $ 0.184224 | $ 0.182170 |
| 2025-03-21 | $ 8,018,066,430 | $ 231,542,168 | $ 0.189919 | $ 0.184224 |
| 2025-03-20 | $ 8,350,405,674 | $ 320,186,144 | $ 0.197759 | $ 0.189919 |
| 2025-03-19 | $ 7,972,431,094 | $ 176,481,182 | $ 0.188796 | $ 0.197759 |
| 2025-03-18 | $ 8,075,451,524 | $ 275,804,521 | $ 0.191484 | $ 0.188796 |
| 2025-03-17 | $ 7,803,190,622 | $ 254,079,518 | $ 0.185139 | $ 0.191484 |
| 2025-03-16 | $ 8,122,909,680 | $ 200,210,038 | $ 0.192457 | $ 0.185139 |
| 2025-03-15 | $ 8,117,417,553 | $ 288,188,596 | $ 0.192265 | $ 0.192457 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
