Hedera Guild Game USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 3,113,425 | $ 0.00210176 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,371,939 | $ 0.00226239 | $ 0.00210176 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,240,367 | $ 0.00196147 | $ 0.00226239 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,667,501 | $ 0.00207498 | $ 0.00196147 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,799,720 | $ 0.00223263 | $ 0.00207498 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,451,619 | $ 0.00232130 | $ 0.00223263 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,342,324 | $ 0.00244232 | $ 0.00232130 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,941,564 | $ 0.00180269 | $ 0.00244232 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,438,099 | $ 0.00188336 | $ 0.00180269 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,698,375 | $ 0.00207915 | $ 0.00188336 |
| 2025-03-24 | $ 0.000000000000000000 | $ 16,413,090 | $ 0.00160566 | $ 0.00207915 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,996,395 | $ 0.00151215 | $ 0.00160566 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,436,273 | $ 0.00148260 | $ 0.00151215 |
| 2025-03-21 | $ 0.000000000000000000 | $ 19,335,418 | $ 0.00150654 | $ 0.00148260 |
| 2025-03-20 | $ 0.000000000000000000 | $ 21,286,074 | $ 0.00149752 | $ 0.00150654 |
| 2025-03-19 | $ 0.000000000000000000 | $ 17,094,277 | $ 0.00147413 | $ 0.00149752 |
| 2025-03-18 | $ 0.000000000000000000 | $ 12,969,726 | $ 0.00150504 | $ 0.00147413 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9,437,565 | $ 0.00153611 | $ 0.00150504 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7,348,973 | $ 0.00150349 | $ 0.00153611 |
| 2025-03-15 | $ 0.000000000000000000 | $ 16,074,660 | $ 0.00147392 | $ 0.00150349 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
