Hector Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 52,628 | $ 0.000000000000000000 | $ 0.02169702 | N/A |
| 2025-04-03 | $ 52,628 | $ 0.000000000000000000 | $ 0.02169702 | $ 0.02169702 |
| 2025-04-02 | $ 52,628 | $ 0.000000000000000000 | $ 0.02169702 | $ 0.02169702 |
| 2025-03-28 | $ 52,628 | $ 0.000000000000000000 | $ 0.02169702 | $ 0.02169702 |
| 2025-03-27 | $ 52,628 | $ 0.000000000000000000 | $ 0.02169702 | $ 0.02169702 |
| 2025-03-26 | $ 52,628 | $ 0.000000000000000000 | $ 0.02169702 | $ 0.02169702 |
| 2025-03-24 | $ 52,628 | $ 0.000000000000000000 | $ 0.02169702 | $ 0.02169702 |
| 2025-03-23 | $ 52,628 | $ 0.000000000000000000 | $ 0.02169702 | $ 0.02169702 |
| 2025-03-22 | $ 52,628 | $ 0.000000000000000000 | $ 0.02169702 | $ 0.02169702 |
| 2025-03-21 | $ 53,987 | $ 2.25 | $ 0.02225761 | $ 0.02169702 |
| 2025-03-20 | $ 58,445 | $ 1.53 | $ 0.02409525 | $ 0.02225761 |
| 2025-03-19 | $ 52,305 | $ 10.38 | $ 0.02181620 | $ 0.02409525 |
| 2025-03-18 | $ 53,329 | $ 5.24 | $ 0.02198606 | $ 0.02181620 |
| 2025-03-17 | $ 52,420 | $ 13.01 | $ 0.02179775 | $ 0.02198606 |
| 2025-03-16 | $ 58,002 | $ 16.83 | $ 0.02391287 | $ 0.02179775 |
| 2025-03-15 | $ 57,154 | $ 6.19 | $ 0.02360024 | $ 0.02391287 |
| 2025-03-14 | $ 51,905 | $ 49.59 | $ 0.02139925 | $ 0.02360024 |
| 2025-03-13 | $ 50,063 | $ 35.41 | $ 0.02063980 | $ 0.02139925 |
| 2025-03-12 | $ 47,180 | $ 25.83 | $ 0.01944941 | $ 0.02063980 |
| 2025-03-11 | $ 47,118 | $ 40.67 | $ 0.01942556 | $ 0.01944941 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
