HarryPotterObamaSonic10Inu (ETH) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 41,144,215 | $ 2,939,381 | $ 0.04105601 | N/A |
| 2025-04-02 | $ 46,185,704 | $ 2,822,029 | $ 0.04618926 | $ 0.04105601 |
| 2025-04-01 | $ 42,669,421 | $ 2,757,703 | $ 0.04273308 | $ 0.04618926 |
| 2025-03-31 | $ 43,582,006 | $ 2,317,468 | $ 0.04364771 | $ 0.04273308 |
| 2025-03-30 | $ 44,181,392 | $ 4,748,786 | $ 0.04419716 | $ 0.04364771 |
| 2025-03-29 | $ 54,115,335 | $ 3,056,759 | $ 0.054126 | $ 0.04419716 |
| 2025-03-28 | $ 58,677,775 | $ 2,992,558 | $ 0.058684 | $ 0.054126 |
| 2025-03-27 | $ 58,561,630 | $ 2,640,462 | $ 0.058587 | $ 0.058684 |
| 2025-03-26 | $ 61,207,689 | $ 3,003,913 | $ 0.061243 | $ 0.058587 |
| 2025-03-25 | $ 60,938,283 | $ 3,363,517 | $ 0.060965 | $ 0.061243 |
| 2025-03-24 | $ 56,770,604 | $ 2,119,013 | $ 0.056885 | $ 0.060965 |
| 2025-03-23 | $ 55,526,447 | $ 2,036,371 | $ 0.055518 | $ 0.056885 |
| 2025-03-22 | $ 53,913,360 | $ 2,328,592 | $ 0.053901 | $ 0.055518 |
| 2025-03-21 | $ 53,265,583 | $ 2,855,496 | $ 0.052988 | $ 0.053901 |
| 2025-03-20 | $ 58,092,313 | $ 3,429,967 | $ 0.058110 | $ 0.052988 |
| 2025-03-19 | $ 52,928,337 | $ 2,709,337 | $ 0.052971 | $ 0.058110 |
| 2025-03-18 | $ 55,681,679 | $ 3,024,316 | $ 0.055680 | $ 0.052971 |
| 2025-03-17 | $ 55,562,632 | $ 2,331,229 | $ 0.055798 | $ 0.055680 |
| 2025-03-16 | $ 60,572,899 | $ 1,969,556 | $ 0.060573 | $ 0.055798 |
| 2025-03-15 | $ 58,941,691 | $ 2,834,276 | $ 0.058916 | $ 0.060573 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
