HarryPotterObamaPacMan8Inu USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 317,934 | $ 434.33 | $ 0.00376701 | N/A |
| 2025-04-05 | $ 322,895 | $ 444.32 | $ 0.00379477 | $ 0.00376701 |
| 2025-04-04 | $ 339,662 | $ 2,737.22 | $ 0.00402672 | $ 0.00379477 |
| 2025-04-03 | $ 347,153 | $ 4,492.86 | $ 0.00410376 | $ 0.00402672 |
| 2025-04-02 | $ 318,688 | $ 2,845.34 | $ 0.00377233 | $ 0.00410376 |
| 2025-04-01 | $ 324,323 | $ 362.86 | $ 0.00384095 | $ 0.00377233 |
| 2025-03-31 | $ 326,405 | $ 734.90 | $ 0.00386414 | $ 0.00384095 |
| 2025-03-30 | $ 339,656 | $ 1,406.42 | $ 0.00402101 | $ 0.00386414 |
| 2025-03-29 | $ 358,968 | $ 1,047.52 | $ 0.00425081 | $ 0.00402101 |
| 2025-03-28 | $ 379,736 | $ 5,016.72 | $ 0.00449504 | $ 0.00425081 |
| 2025-03-27 | $ 336,280 | $ 9,729.43 | $ 0.00398105 | $ 0.00449504 |
| 2025-03-26 | $ 382,445 | $ 207.52 | $ 0.00453652 | $ 0.00398105 |
| 2025-03-25 | $ 383,850 | $ 2,810.00 | $ 0.00454407 | $ 0.00453652 |
| 2025-03-24 | $ 407,629 | $ 6,918.39 | $ 0.00483582 | $ 0.00454407 |
| 2025-03-23 | $ 412,749 | $ 860.13 | $ 0.00488832 | $ 0.00483582 |
| 2025-03-22 | $ 397,217 | $ 3,627.44 | $ 0.00470244 | $ 0.00488832 |
| 2025-03-21 | $ 386,360 | $ 193.79 | $ 0.00457392 | $ 0.00470244 |
| 2025-03-20 | $ 403,070 | $ 5,211.86 | $ 0.00477174 | $ 0.00457392 |
| 2025-03-19 | $ 314,316 | $ 243.88 | $ 0.00372492 | $ 0.00477174 |
| 2025-03-18 | $ 316,678 | $ 3,231.95 | $ 0.00374794 | $ 0.00372492 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
