Harambe AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,867,784 | $ 59,902 | $ 0.01489401 | N/A |
| 2025-04-03 | $ 5,742,634 | $ 62,795 | $ 0.01464956 | $ 0.01489401 |
| 2025-04-02 | $ 6,515,150 | $ 70,199 | $ 0.01662921 | $ 0.01464956 |
| 2025-04-01 | $ 7,417,429 | $ 74,301 | $ 0.01870039 | $ 0.01662921 |
| 2025-03-31 | $ 6,995,702 | $ 63,287 | $ 0.01785128 | $ 0.01870039 |
| 2025-03-30 | $ 6,974,654 | $ 65,084 | $ 0.01779861 | $ 0.01785128 |
| 2025-03-29 | $ 7,088,090 | $ 41,827 | $ 0.01808752 | $ 0.01779861 |
| 2025-03-28 | $ 7,260,715 | $ 1,622.29 | $ 0.01851519 | $ 0.01808752 |
| 2025-03-27 | $ 7,308,786 | $ 7,413.51 | $ 0.01865380 | $ 0.01851519 |
| 2025-03-26 | $ 7,779,545 | $ 7,213.01 | $ 0.01986207 | $ 0.01865380 |
| 2025-03-25 | $ 7,751,401 | $ 39,420 | $ 0.01983599 | $ 0.01986207 |
| 2025-03-24 | $ 6,354,863 | $ 71,790 | $ 0.01622737 | $ 0.01983599 |
| 2025-03-23 | $ 5,863,871 | $ 65,964 | $ 0.01498465 | $ 0.01622737 |
| 2025-03-22 | $ 5,764,376 | $ 44,803 | $ 0.01473115 | $ 0.01498465 |
| 2025-03-21 | $ 5,306,659 | $ 10,416.43 | $ 0.01356156 | $ 0.01473115 |
| 2025-03-20 | $ 5,076,313 | $ 17,577.04 | $ 0.01297329 | $ 0.01356156 |
| 2025-03-19 | $ 4,537,173 | $ 13,194.79 | $ 0.01160110 | $ 0.01297329 |
| 2025-03-18 | $ 4,573,819 | $ 10,370.17 | $ 0.01169155 | $ 0.01160110 |
| 2025-03-17 | $ 4,572,593 | $ 19,923.84 | $ 0.01169304 | $ 0.01169155 |
| 2025-03-16 | $ 6,105,414 | $ 16,204.03 | $ 0.01559870 | $ 0.01169304 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
