Hanu Yokia USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 16,556,765 | $ 150.39 | $ 0.000000110523 | N/A |
| 2025-04-04 | $ 16,362,231 | $ 195.69 | $ 0.000000109163 | $ 0.000000110523 |
| 2025-04-03 | $ 16,316,423 | $ 199.60 | $ 0.000000108919 | $ 0.000000109163 |
| 2025-04-02 | $ 17,191,259 | $ 103.57 | $ 0.000000114745 | $ 0.000000108919 |
| 2025-04-01 | $ 16,716,461 | $ 102.55 | $ 0.000000111722 | $ 0.000000114745 |
| 2025-03-31 | $ 16,770,585 | $ 77.59 | $ 0.000000112118 | $ 0.000000111722 |
| 2025-03-30 | $ 16,558,664 | $ 369.21 | $ 0.000000110685 | $ 0.000000112118 |
| 2025-03-29 | $ 17,079,717 | $ 253.36 | $ 0.000000114012 | $ 0.000000110685 |
| 2025-03-28 | $ 18,231,013 | $ 91.99 | $ 0.000000121706 | $ 0.000000114012 |
| 2025-03-27 | $ 18,176,200 | $ 126.58 | $ 0.000000121395 | $ 0.000000121706 |
| 2025-03-26 | $ 18,316,336 | $ 67.95 | $ 0.000000123799 | $ 0.000000121395 |
| 2025-03-25 | $ 18,534,667 | $ 108.65 | $ 0.000000123783 | $ 0.000000123799 |
| 2025-03-24 | $ 17,736,925 | $ 88.98 | $ 0.000000118564 | $ 0.000000123783 |
| 2025-03-23 | $ 17,457,484 | $ 44.04 | $ 0.000000116526 | $ 0.000000118564 |
| 2025-03-22 | $ 17,280,464 | $ 261.93 | $ 0.000000115352 | $ 0.000000116526 |
| 2025-03-21 | $ 17,438,149 | $ 248.02 | $ 0.000000116376 | $ 0.000000115352 |
| 2025-03-20 | $ 22,013,064 | $ 324.61 | $ 0.000000146951 | $ 0.000000116376 |
| 2025-03-19 | $ 17,091,654 | $ 79.72 | $ 0.000000114188 | $ 0.000000146951 |
| 2025-03-18 | $ 17,357,052 | $ 72.46 | $ 0.000000115455 | $ 0.000000114188 |
| 2025-03-17 | $ 16,963,611 | $ 190.07 | $ 0.000000113279 | $ 0.000000115455 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
