Hamster USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 60,745 | $ 0.000000000413009 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 68,189 | $ 0.000000000406618 | $ 0.000000000413009 |
| 2025-04-04 | $ 0.000000000000000000 | $ 62,495 | $ 0.000000000410003 | $ 0.000000000406618 |
| 2025-04-03 | $ 0.000000000000000000 | $ 59,476 | $ 0.000000000419443 | $ 0.000000000410003 |
| 2025-04-02 | $ 0.000000000000000000 | $ 66,532 | $ 0.000000000429397 | $ 0.000000000419443 |
| 2025-04-01 | $ 0.000000000000000000 | $ 60,953 | $ 0.000000000433466 | $ 0.000000000429397 |
| 2025-03-31 | $ 0.000000000000000000 | $ 61,726 | $ 0.000000000429205 | $ 0.000000000433466 |
| 2025-03-30 | $ 0.000000000000000000 | $ 63,998 | $ 0.000000000437358 | $ 0.000000000429205 |
| 2025-03-29 | $ 0.000000000000000000 | $ 62,851 | $ 0.000000000440379 | $ 0.000000000437358 |
| 2025-03-28 | $ 0.000000000000000000 | $ 59,561 | $ 0.000000000450031 | $ 0.000000000440379 |
| 2025-03-27 | $ 0.000000000000000000 | $ 56,542 | $ 0.000000000445140 | $ 0.000000000450031 |
| 2025-03-26 | $ 0.000000000000000000 | $ 59,029 | $ 0.000000000469787 | $ 0.000000000445140 |
| 2025-03-25 | $ 0.000000000000000000 | $ 59,820 | $ 0.000000000469958 | $ 0.000000000469787 |
| 2025-03-24 | $ 0.000000000000000000 | $ 61,879 | $ 0.000000000464204 | $ 0.000000000469958 |
| 2025-03-23 | $ 0.000000000000000000 | $ 59,000 | $ 0.000000000447795 | $ 0.000000000464204 |
| 2025-03-22 | $ 0.000000000000000000 | $ 59,168 | $ 0.000000000450350 | $ 0.000000000447795 |
| 2025-03-21 | $ 0.000000000000000000 | $ 60,400 | $ 0.000000000453326 | $ 0.000000000450350 |
| 2025-03-20 | $ 0.000000000000000000 | $ 57,911 | $ 0.000000000450146 | $ 0.000000000453326 |
| 2025-03-19 | $ 0.000000000000000000 | $ 64,146 | $ 0.000000000467014 | $ 0.000000000450146 |
| 2025-03-18 | $ 0.000000000000000000 | $ 67,935 | $ 0.000000000462718 | $ 0.000000000467014 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
