Hamster Kombat USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 149,627,100 | $ 62,955,180 | $ 0.00232073 | N/A |
| 2025-04-03 | $ 143,073,194 | $ 33,044,149 | $ 0.00222257 | $ 0.00232073 |
| 2025-04-02 | $ 147,709,634 | $ 46,221,471 | $ 0.00229434 | $ 0.00222257 |
| 2025-04-01 | $ 139,600,317 | $ 31,457,708 | $ 0.00217014 | $ 0.00229434 |
| 2025-03-31 | $ 140,794,759 | $ 28,638,586 | $ 0.00219076 | $ 0.00217014 |
| 2025-03-30 | $ 138,870,926 | $ 45,617,667 | $ 0.00216065 | $ 0.00219076 |
| 2025-03-29 | $ 131,555,919 | $ 32,797,517 | $ 0.00204497 | $ 0.00216065 |
| 2025-03-28 | $ 137,420,191 | $ 19,658,518 | $ 0.00213500 | $ 0.00204497 |
| 2025-03-27 | $ 137,913,160 | $ 23,591,590 | $ 0.00214432 | $ 0.00213500 |
| 2025-03-26 | $ 136,310,722 | $ 25,861,215 | $ 0.00211749 | $ 0.00214432 |
| 2025-03-25 | $ 136,645,675 | $ 32,963,749 | $ 0.00212777 | $ 0.00211749 |
| 2025-03-24 | $ 130,158,200 | $ 19,863,845 | $ 0.00202116 | $ 0.00212777 |
| 2025-03-23 | $ 134,753,713 | $ 24,005,084 | $ 0.00208600 | $ 0.00202116 |
| 2025-03-22 | $ 136,587,550 | $ 22,957,747 | $ 0.00212045 | $ 0.00208600 |
| 2025-03-21 | $ 135,809,729 | $ 29,712,784 | $ 0.00210891 | $ 0.00212045 |
| 2025-03-20 | $ 140,644,505 | $ 38,238,088 | $ 0.00218608 | $ 0.00210891 |
| 2025-03-19 | $ 129,505,816 | $ 85,301,495 | $ 0.00201155 | $ 0.00218608 |
| 2025-03-18 | $ 130,488,958 | $ 34,267,137 | $ 0.00202751 | $ 0.00201155 |
| 2025-03-17 | $ 138,012,296 | $ 17,867,544 | $ 0.00214480 | $ 0.00202751 |
| 2025-03-16 | $ 138,561,089 | $ 19,206,222 | $ 0.00215200 | $ 0.00214480 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
