Haedal Staked SUI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 19,186,696 | $ 2.37 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 28,800,471 | $ 2.43 | $ 2.37 |
| 2025-04-02 | $ 0.000000000000000000 | $ 23,802,303 | $ 2.52 | $ 2.43 |
| 2025-04-01 | $ 0.000000000000000000 | $ 21,269,390 | $ 2.39 | $ 2.52 |
| 2025-03-31 | $ 0.000000000000000000 | $ 16,580,204 | $ 2.47 | $ 2.39 |
| 2025-03-30 | $ 0.000000000000000000 | $ 16,137,448 | $ 2.43 | $ 2.47 |
| 2025-03-29 | $ 0.000000000000000000 | $ 14,069,484 | $ 2.64 | $ 2.43 |
| 2025-03-28 | $ 0.000000000000000000 | $ 15,160,888 | $ 2.92 | $ 2.64 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8,036,384 | $ 2.76 | $ 2.92 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,047,990 | $ 2.58 | $ 2.76 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,423,655 | $ 2.50 | $ 2.58 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,158,029 | $ 2.40 | $ 2.50 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,938,561 | $ 2.37 | $ 2.40 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,417,923 | $ 2.36 | $ 2.37 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,988,847 | $ 2.48 | $ 2.36 |
| 2025-03-20 | $ 0.000000000000000000 | $ 10,087,813 | $ 2.61 | $ 2.48 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,063,774 | $ 2.40 | $ 2.61 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,374,602 | $ 2.50 | $ 2.40 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,509,499 | $ 2.35 | $ 2.50 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,167,725 | $ 2.47 | $ 2.35 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
