Hades USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 387.54 | $ 0.00965027 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 8,357.54 | $ 0.00994959 | $ 0.00965027 |
| 2025-04-03 | $ 0.000000000000000000 | $ 6,386.20 | $ 0.01129593 | $ 0.00994959 |
| 2025-04-02 | $ 0.000000000000000000 | $ 965.21 | $ 0.01221522 | $ 0.01129593 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,555.90 | $ 0.01200461 | $ 0.01221522 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,424.30 | $ 0.01213186 | $ 0.01200461 |
| 2025-03-30 | $ 0.000000000000000000 | $ 403.69 | $ 0.01328389 | $ 0.01213186 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,927.01 | $ 0.01392562 | $ 0.01328389 |
| 2025-03-28 | $ 0.000000000000000000 | $ 308.72 | $ 0.01482762 | $ 0.01392562 |
| 2025-03-27 | $ 0.000000000000000000 | $ 16.54 | $ 0.01476748 | $ 0.01482762 |
| 2025-03-26 | $ 0.000000000000000000 | $ 883.08 | $ 0.01598138 | $ 0.01476748 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,173.42 | $ 0.01556651 | $ 0.01598138 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,865.85 | $ 0.01457172 | $ 0.01556651 |
| 2025-03-23 | $ 0.000000000000000000 | $ 183.82 | $ 0.01478623 | $ 0.01457172 |
| 2025-03-22 | $ 0.000000000000000000 | $ 269.57 | $ 0.01476573 | $ 0.01478623 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10,573.68 | $ 0.01475858 | $ 0.01476573 |
| 2025-03-20 | $ 0.000000000000000000 | $ 555.54 | $ 0.01491194 | $ 0.01475858 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4.72 | $ 0.01370052 | $ 0.01491194 |
| 2025-03-18 | $ 0.000000000000000000 | $ 368.98 | $ 0.01404653 | $ 0.01370052 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2.60 | $ 0.01467849 | $ 0.01404653 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
