Habibi (Sol) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,844,916 | $ 187,378 | $ 0.00184244 | N/A |
| 2025-04-03 | $ 2,054,895 | $ 164,131 | $ 0.00205326 | $ 0.00184244 |
| 2025-04-02 | $ 1,947,704 | $ 111,228 | $ 0.00194669 | $ 0.00205326 |
| 2025-04-01 | $ 1,659,341 | $ 23,987 | $ 0.00165675 | $ 0.00194669 |
| 2025-03-31 | $ 1,627,671 | $ 58,400 | $ 0.00161880 | $ 0.00165675 |
| 2025-03-30 | $ 1,565,271 | $ 22,195 | $ 0.00157773 | $ 0.00161880 |
| 2025-03-29 | $ 1,509,887 | $ 32,542 | $ 0.00151002 | $ 0.00157773 |
| 2025-03-28 | $ 1,789,774 | $ 65,354 | $ 0.00178993 | $ 0.00151002 |
| 2025-03-27 | $ 1,617,027 | $ 198,942 | $ 0.00161764 | $ 0.00178993 |
| 2025-03-26 | $ 1,316,202 | $ 17,256.24 | $ 0.00132244 | $ 0.00161764 |
| 2025-03-25 | $ 1,337,177 | $ 21,588 | $ 0.00133223 | $ 0.00132244 |
| 2025-03-24 | $ 1,221,757 | $ 11,112.96 | $ 0.00122948 | $ 0.00133223 |
| 2025-03-23 | $ 1,195,225 | $ 39,459 | $ 0.00119522 | $ 0.00122948 |
| 2025-03-22 | $ 1,084,378 | $ 35,571 | $ 0.00107895 | $ 0.00119522 |
| 2025-03-21 | $ 1,091,326 | $ 16,016.90 | $ 0.00109567 | $ 0.00107895 |
| 2025-03-20 | $ 1,207,225 | $ 47,205 | $ 0.00120263 | $ 0.00109567 |
| 2025-03-19 | $ 1,048,450 | $ 17,649.88 | $ 0.00104854 | $ 0.00120263 |
| 2025-03-18 | $ 1,132,788 | $ 24,097 | $ 0.00112787 | $ 0.00104854 |
| 2025-03-17 | $ 1,049,383 | $ 13,416.75 | $ 0.00105020 | $ 0.00112787 |
| 2025-03-16 | $ 1,143,068 | $ 40,439 | $ 0.00114762 | $ 0.00105020 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
