H2Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 33.76 | $ 0.397225 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 69.74 | $ 0.400594 | $ 0.397225 |
| 2025-04-04 | $ 0.000000000000000000 | $ 1.058 | $ 0.420474 | $ 0.400594 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1.058 | $ 0.420474 | $ 0.420474 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5.32 | $ 0.432397 | $ 0.420474 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5.26 | $ 0.426834 | $ 0.432397 |
| 2025-03-29 | $ 0.000000000000000000 | $ 195.64 | $ 0.443664 | $ 0.426834 |
| 2025-03-28 | $ 0.000000000000000000 | $ 195.64 | $ 0.443664 | $ 0.443664 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.073491 | $ 0.374912 | $ 0.443664 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4.49 | $ 0.375529 | $ 0.374912 |
| 2025-03-19 | $ 0.000000000000000000 | $ 85.55 | $ 0.509658 | $ 0.375529 |
| 2025-03-18 | $ 0.000000000000000000 | $ 85.98 | $ 0.512203 | $ 0.509658 |
| 2025-03-17 | $ 0.000000000000000000 | $ 82.95 | $ 0.494020 | $ 0.512203 |
| 2025-03-16 | $ 0.000000000000000000 | $ 82.95 | $ 0.494020 | $ 0.494020 |
| 2025-03-09 | $ 0.000000000000000000 | $ 671.90 | $ 0.484831 | $ 0.494020 |
| 2025-03-08 | $ 0.000000000000000000 | $ 671.90 | $ 0.484831 | $ 0.484831 |
| 2025-03-07 | $ 0.000000000000000000 | $ 9.90 | $ 0.397357 | $ 0.484831 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
