GULL USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 192,741 | $ 5,261.89 | $ 0.00450262 | N/A |
| 2025-04-02 | $ 194,065 | $ 9,463.37 | $ 0.00453444 | $ 0.00450262 |
| 2025-04-01 | $ 196,818 | $ 238,499 | $ 0.00459571 | $ 0.00453444 |
| 2025-03-31 | $ 220,353 | $ 208,392 | $ 0.00514526 | $ 0.00459571 |
| 2025-03-30 | $ 213,241 | $ 814.50 | $ 0.00498272 | $ 0.00514526 |
| 2025-03-29 | $ 212,651 | $ 1,651.97 | $ 0.00496600 | $ 0.00498272 |
| 2025-03-28 | $ 212,965 | $ 168.63 | $ 0.00497092 | $ 0.00496600 |
| 2025-03-27 | $ 215,906 | $ 8,569.53 | $ 0.00504288 | $ 0.00497092 |
| 2025-03-26 | $ 212,566 | $ 21,151 | $ 0.00496976 | $ 0.00504288 |
| 2025-03-25 | $ 219,158 | $ 55,221 | $ 0.00511965 | $ 0.00496976 |
| 2025-03-24 | $ 223,189 | $ 54,605 | $ 0.00520731 | $ 0.00511965 |
| 2025-03-23 | $ 224,165 | $ 51,889 | $ 0.00523416 | $ 0.00520731 |
| 2025-03-22 | $ 225,482 | $ 55,463 | $ 0.00526494 | $ 0.00523416 |
| 2025-03-21 | $ 227,036 | $ 56,990 | $ 0.00530130 | $ 0.00526494 |
| 2025-03-20 | $ 227,216 | $ 53,319 | $ 0.00530550 | $ 0.00530130 |
| 2025-03-19 | $ 227,188 | $ 56,620 | $ 0.00530485 | $ 0.00530550 |
| 2025-03-18 | $ 227,033 | $ 53,923 | $ 0.00529986 | $ 0.00530485 |
| 2025-03-17 | $ 226,960 | $ 55,721 | $ 0.00530125 | $ 0.00529986 |
| 2025-03-16 | $ 227,932 | $ 58,996 | $ 0.00532223 | $ 0.00530125 |
| 2025-03-15 | $ 234,358 | $ 62,223 | $ 0.00547018 | $ 0.00532223 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
