GulfCoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 760,667 | $ 20,791 | $ 0.00503543 | N/A |
| 2025-04-04 | $ 759,308 | $ 17,199.87 | $ 0.00503010 | $ 0.00503543 |
| 2025-04-03 | $ 761,178 | $ 22,243 | $ 0.00503863 | $ 0.00503010 |
| 2025-04-02 | $ 762,036 | $ 19,779.20 | $ 0.00504518 | $ 0.00503863 |
| 2025-04-01 | $ 760,720 | $ 17,352.98 | $ 0.00503531 | $ 0.00504518 |
| 2025-03-31 | $ 760,135 | $ 21,735 | $ 0.00503320 | $ 0.00503531 |
| 2025-03-30 | $ 760,213 | $ 19,672.67 | $ 0.00503427 | $ 0.00503320 |
| 2025-03-29 | $ 759,965 | $ 18,209.75 | $ 0.00503285 | $ 0.00503427 |
| 2025-03-28 | $ 760,312 | $ 20,063 | $ 0.00503195 | $ 0.00503285 |
| 2025-03-27 | $ 760,635 | $ 20,261 | $ 0.00503714 | $ 0.00503195 |
| 2025-03-26 | $ 760,421 | $ 20,853 | $ 0.00503546 | $ 0.00503714 |
| 2025-03-25 | $ 761,100 | $ 19,921.32 | $ 0.00503898 | $ 0.00503546 |
| 2025-03-24 | $ 761,326 | $ 19,941.65 | $ 0.00503711 | $ 0.00503898 |
| 2025-03-23 | $ 760,049 | $ 19,594.47 | $ 0.00503215 | $ 0.00503711 |
| 2025-03-22 | $ 760,225 | $ 19,882.41 | $ 0.00503319 | $ 0.00503215 |
| 2025-03-21 | $ 760,550 | $ 19,225.12 | $ 0.00503749 | $ 0.00503319 |
| 2025-03-20 | $ 761,167 | $ 18,885.55 | $ 0.00503467 | $ 0.00503749 |
| 2025-03-19 | $ 760,032 | $ 21,099 | $ 0.00503191 | $ 0.00503467 |
| 2025-03-18 | $ 760,210 | $ 17,024.23 | $ 0.00503333 | $ 0.00503191 |
| 2025-03-17 | $ 760,722 | $ 21,496 | $ 0.00503648 | $ 0.00503333 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
