GuildQB Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 954.76 | $ 0.00237360 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 7,704.03 | $ 0.00226609 | $ 0.00237360 |
| 2025-04-04 | $ 0.000000000000000000 | $ 3,634.25 | $ 0.00261875 | $ 0.00226609 |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,239.79 | $ 0.00281678 | $ 0.00261875 |
| 2025-04-02 | $ 0.000000000000000000 | $ 15,928.77 | $ 0.00302799 | $ 0.00281678 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,664.23 | $ 0.00324274 | $ 0.00302799 |
| 2025-03-31 | $ 0.000000000000000000 | $ 21,409 | $ 0.00365738 | $ 0.00324274 |
| 2025-03-30 | $ 0.000000000000000000 | $ 19,716.21 | $ 0.00314908 | $ 0.00365738 |
| 2025-03-29 | $ 0.000000000000000000 | $ 60,460 | $ 0.00384951 | $ 0.00314908 |
| 2025-03-28 | $ 0.000000000000000000 | $ 49,131 | $ 0.00248006 | $ 0.00384951 |
| 2025-03-27 | $ 0.000000000000000000 | $ 14,441.28 | $ 0.00322266 | $ 0.00248006 |
| 2025-03-26 | $ 0.000000000000000000 | $ 161,467 | $ 0.00307454 | $ 0.00322266 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,244.15 | $ 0.00388620 | $ 0.00307454 |
| 2025-03-24 | $ 0.000000000000000000 | $ 98,960 | $ 0.00406232 | $ 0.00388620 |
| 2025-03-23 | $ 0.000000000000000000 | $ 228,910 | $ 0.00392634 | $ 0.00406232 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,041.97 | $ 0.00476028 | $ 0.00392634 |
| 2025-03-21 | $ 0.000000000000000000 | $ 27,688 | $ 0.00539621 | $ 0.00476028 |
| 2025-03-20 | $ 0.000000000000000000 | $ 122,391 | $ 0.00610097 | $ 0.00539621 |
| 2025-03-19 | $ 0.000000000000000000 | $ 20,490 | $ 0.00510509 | $ 0.00610097 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,454.43 | $ 0.00535181 | $ 0.00510509 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
