Gud Tech USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,785,760 | $ 122,334 | $ 0.00925306 | N/A |
| 2025-04-03 | $ 8,705,489 | $ 109,549 | $ 0.01059595 | $ 0.00925306 |
| 2025-04-02 | $ 9,995,937 | $ 203,604 | $ 0.01205704 | $ 0.01059595 |
| 2025-04-01 | $ 10,302,117 | $ 165,091 | $ 0.01237774 | $ 0.01205704 |
| 2025-03-31 | $ 11,609,639 | $ 44,968 | $ 0.01394355 | $ 0.01237774 |
| 2025-03-30 | $ 12,312,798 | $ 94,721 | $ 0.01486219 | $ 0.01394355 |
| 2025-03-29 | $ 11,813,250 | $ 51,148 | $ 0.01423236 | $ 0.01486219 |
| 2025-03-28 | $ 12,512,426 | $ 105,379 | $ 0.01507485 | $ 0.01423236 |
| 2025-03-27 | $ 12,510,431 | $ 175,069 | $ 0.01508561 | $ 0.01507485 |
| 2025-03-26 | $ 12,606,697 | $ 238,734 | $ 0.01518858 | $ 0.01508561 |
| 2025-03-25 | $ 12,950,523 | $ 140,815 | $ 0.01560274 | $ 0.01518858 |
| 2025-03-24 | $ 12,899,972 | $ 183,132 | $ 0.01554136 | $ 0.01560274 |
| 2025-03-23 | $ 13,007,218 | $ 195,327 | $ 0.01567135 | $ 0.01554136 |
| 2025-03-22 | $ 11,356,238 | $ 215,856 | $ 0.01368233 | $ 0.01567135 |
| 2025-03-21 | $ 11,729,330 | $ 193,806 | $ 0.01416111 | $ 0.01368233 |
| 2025-03-20 | $ 11,817,443 | $ 269,929 | $ 0.01424174 | $ 0.01416111 |
| 2025-03-19 | $ 12,260,154 | $ 147,952 | $ 0.01476866 | $ 0.01424174 |
| 2025-03-18 | $ 11,713,219 | $ 219,764 | $ 0.01407881 | $ 0.01476866 |
| 2025-03-17 | $ 12,081,694 | $ 311,369 | $ 0.01456095 | $ 0.01407881 |
| 2025-03-16 | $ 12,190,725 | $ 107,334 | $ 0.01469082 | $ 0.01456095 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
